1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,93 | 89,94 | 89,77 | 89,86 | 0 |
| 08.01.24 | 89,58 | 90,22 | 89,58 | 90,22 | 0 |
| 05.01.24 | 89,80 | 89,80 | 89,51 | 89,55 | 0 |
| 04.01.24 | 90,25 | 90,37 | 89,88 | 89,88 | 0 |
| 03.01.24 | 90,32 | 90,32 | 90,08 | 90,20 | 0 |
| 02.01.24 | 90,14 | 90,42 | 90,09 | 90,42 | 0 |
| 29.12.23 | 91,03 | 91,04 | 90,50 | 90,50 | 0 |
| 28.12.23 | 91,03 | 91,04 | 90,90 | 90,90 | 0 |
| 27.12.23 | 90,77 | 90,81 | 90,60 | 90,81 | 0 |
| 22.12.23 | 90,51 | 90,94 | 90,30 | 90,94 | 0 |
| 21.12.23 | 90,17 | 90,85 | 90,14 | 90,80 | 0 |
| 20.12.23 | 90,20 | 90,36 | 90,18 | 90,30 | 0 |
| 19.12.23 | 90,04 | 90,15 | 89,95 | 90,14 | 0 |
| 18.12.23 | 90,29 | 90,29 | 89,86 | 90,01 | 0 |
| 15.12.23 | 89,98 | 90,54 | 89,92 | 90,09 | 0 |
| 14.12.23 | 89,43 | 89,94 | 89,43 | 89,84 | 0 |
| 13.12.23 | 89,07 | 89,25 | 89,07 | 89,20 | 0 |
| 12.12.23 | 88,88 | 89,17 | 88,88 | 89,03 | 0 |
| 11.12.23 | 88,98 | 89,03 | 88,72 | 88,96 | 0 |
| 08.12.23 | 88,83 | 89,02 | 88,67 | 88,91 | 0 |
| 07.12.23 | 88,93 | 89,03 | 88,92 | 89,03 | 0 |
| 06.12.23 | 88,79 | 88,92 | 88,59 | 88,92 | 0 |
| 05.12.23 | 88,49 | 88,77 | 88,49 | 88,77 | 0 |
| 04.12.23 | 88,37 | 88,43 | 88,25 | 88,38 | 0 |
| 01.12.23 | 87,93 | 88,35 | 87,90 | 88,35 | 0 |
