variabel Landesbank Baden-Württemberg 19/30 auf Stufenzins
WKN: LB13AC / ISIN: DE000LB13AC9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,40 | 85,52 | 85,19 | 85,52 | 0 |
| 05.01.24 | 85,61 | 85,63 | 85,24 | 85,56 | 0 |
| 04.01.24 | 86,34 | 85,73 | 85,73 | 85,73 | 0 |
| 03.01.24 | 85,85 | 86,10 | 85,82 | 86,10 | 0 |
| 02.01.24 | 85,81 | 85,98 | 85,76 | 85,98 | 0 |
| 29.12.23 | 86,49 | 86,49 | 86,06 | 86,06 | 0 |
| 28.12.23 | 86,49 | 86,39 | 86,39 | 86,39 | 0 |
| 27.12.23 | 86,19 | 86,44 | 86,44 | 86,44 | 0 |
| 22.12.23 | 86,05 | 86,19 | 86,03 | 86,15 | 0 |
| 21.12.23 | 86,04 | 86,20 | 86,01 | 86,05 | 0 |
| 20.12.23 | 85,97 | 86,12 | 85,91 | 85,96 | 0 |
| 19.12.23 | 85,75 | 85,83 | 85,73 | 85,78 | 0 |
| 18.12.23 | 85,72 | 85,86 | 85,53 | 85,54 | 0 |
| 15.12.23 | 85,21 | 85,80 | 85,21 | 85,80 | 0 |
| 14.12.23 | 85,60 | 85,75 | 85,21 | 85,21 | 0 |
| 13.12.23 | 84,75 | 84,94 | 84,72 | 84,94 | 0 |
| 12.12.23 | 84,74 | 84,77 | 84,64 | 84,70 | 0 |
| 11.12.23 | 84,55 | 84,57 | 84,47 | 84,47 | 0 |
| 08.12.23 | 84,74 | 84,74 | 84,44 | 84,44 | 0 |
| 07.12.23 | 84,62 | 84,86 | 84,62 | 84,76 | 0 |
| 06.12.23 | 84,63 | 84,73 | 84,42 | 84,73 | 0 |
| 05.12.23 | 84,45 | 84,53 | 84,27 | 84,53 | 0 |
| 04.12.23 | 84,07 | 84,15 | 83,96 | 84,12 | 0 |
| 01.12.23 | 83,49 | 83,92 | 83,49 | 83,92 | 0 |
| 30.11.23 | 83,65 | 83,70 | 83,35 | 83,35 | 0 |
