1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,66 | 85,74 | 85,54 | 85,54 | 0 |
| 08.01.24 | 86,01 | 86,06 | 85,31 | 85,97 | 0 |
| 05.01.24 | 86,37 | 86,37 | 85,39 | 85,76 | 0 |
| 04.01.24 | 87,32 | 87,43 | 86,28 | 86,28 | 0 |
| 03.01.24 | 87,06 | 87,06 | 86,63 | 86,84 | 0 |
| 02.01.24 | 87,41 | 87,43 | 86,71 | 86,99 | 0 |
| 29.12.23 | 88,26 | 88,31 | 87,48 | 87,48 | 0 |
| 28.12.23 | 88,26 | 88,31 | 87,88 | 87,88 | 0 |
| 27.12.23 | 87,66 | 88,04 | 87,66 | 88,04 | 0 |
| 22.12.23 | 87,71 | 87,88 | 87,57 | 87,83 | 0 |
| 21.12.23 | 87,44 | 87,91 | 87,34 | 87,82 | 0 |
| 20.12.23 | 87,06 | 87,47 | 87,06 | 87,34 | 0 |
| 19.12.23 | 86,67 | 86,96 | 86,64 | 86,96 | 0 |
| 18.12.23 | 86,80 | 87,03 | 86,50 | 86,63 | 0 |
| 15.12.23 | 86,25 | 87,16 | 86,03 | 87,00 | 0 |
| 14.12.23 | 85,56 | 87,11 | 85,56 | 86,44 | 0 |
| 13.12.23 | 85,13 | 85,58 | 84,93 | 85,58 | 0 |
| 12.12.23 | 84,86 | 85,33 | 84,82 | 84,82 | 0 |
| 11.12.23 | 84,72 | 84,82 | 84,66 | 84,66 | 0 |
| 08.12.23 | 85,60 | 85,60 | 84,67 | 84,67 | 0 |
| 07.12.23 | 85,35 | 85,64 | 85,16 | 85,56 | 0 |
| 06.12.23 | 85,17 | 85,58 | 84,99 | 85,58 | 0 |
| 05.12.23 | 84,56 | 85,19 | 84,52 | 85,06 | 0 |
| 04.12.23 | 84,36 | 84,88 | 84,21 | 84,73 | 0 |
| 01.12.23 | 83,60 | 84,68 | 83,39 | 84,68 | 0 |
