Geldmarkt-Floater auf EURIBOR 3M
WKN: LB126Q / ISIN: DE000LB126Q4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,73 | 93,77 | 93,63 | 93,77 | 0 |
| 05.01.24 | 93,82 | 93,83 | 93,63 | 93,78 | 0 |
| 04.01.24 | 94,19 | 93,88 | 93,88 | 93,88 | 0 |
| 03.01.24 | 93,93 | 94,05 | 93,92 | 94,05 | 0 |
| 02.01.24 | 93,97 | 93,99 | 93,92 | 93,99 | 0 |
| 29.12.23 | 94,14 | 94,21 | 94,05 | 94,05 | 0 |
| 28.12.23 | 94,14 | 94,15 | 94,15 | 94,15 | 0 |
| 27.12.23 | 94,02 | 94,09 | 94,09 | 94,09 | 0 |
| 22.12.23 | 93,92 | 94,01 | 93,92 | 94,01 | 0 |
| 21.12.23 | 93,90 | 93,95 | 93,88 | 93,90 | 0 |
| 20.12.23 | 93,86 | 93,94 | 93,85 | 93,85 | 0 |
| 19.12.23 | 93,72 | 93,75 | 93,71 | 93,75 | 0 |
| 18.12.23 | 93,72 | 93,78 | 93,63 | 93,65 | 0 |
| 15.12.23 | 93,49 | 93,75 | 93,49 | 93,75 | 0 |
| 14.12.23 | 93,69 | 93,77 | 93,51 | 93,51 | 0 |
| 13.12.23 | 93,19 | 93,29 | 93,17 | 93,29 | 0 |
| 12.12.23 | 93,25 | 93,25 | 93,18 | 93,19 | 0 |
| 11.12.23 | 93,18 | 93,18 | 93,14 | 93,14 | 0 |
| 08.12.23 | 93,28 | 93,28 | 93,12 | 93,12 | 0 |
| 07.12.23 | 93,24 | 93,32 | 93,24 | 93,28 | 0 |
| 06.12.23 | 93,26 | 93,30 | 93,16 | 93,27 | 0 |
| 05.12.23 | 93,20 | 93,21 | 93,11 | 93,21 | 0 |
| 04.12.23 | 93,01 | 93,03 | 92,92 | 93,02 | 0 |
| 01.12.23 | 92,66 | 92,93 | 92,65 | 92,93 | 0 |
| 30.11.23 | 92,69 | 92,73 | 92,56 | 92,56 | 0 |
