4,875% Baidu 18/28 auf Festzins
WKN: A2RUA4 / ISIN: US056752AN88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 99,04 | 99,44 | 99,00 | 99,44 | 0 |
| 05.01.24 | 99,13 | 99,35 | 98,96 | 99,35 | 0 |
| 04.01.24 | 99,61 | 99,61 | 99,23 | 99,23 | 0 |
| 03.01.24 | 99,58 | 99,58 | 99,28 | 99,42 | 0 |
| 02.01.24 | 99,58 | 99,58 | 99,38 | 99,56 | 0 |
| 29.12.23 | 99,99 | 99,99 | 99,66 | 99,69 | 0 |
| 28.12.23 | 99,99 | 99,99 | 99,86 | 99,86 | 0 |
| 27.12.23 | 99,64 | 99,76 | 99,64 | 99,76 | 0 |
| 22.12.23 | 99,63 | 99,79 | 99,62 | 99,62 | 0 |
| 21.12.23 | 99,59 | 99,88 | 99,59 | 99,75 | 0 |
| 20.12.23 | 99,47 | 99,72 | 99,43 | 99,46 | 0 |
| 19.12.23 | 99,37 | 99,47 | 99,35 | 99,38 | 0 |
| 18.12.23 | 99,95 | 99,95 | 99,28 | 99,28 | 0 |
| 15.12.23 | 99,35 | 99,68 | 99,34 | 99,59 | 0 |
| 14.12.23 | 99,63 | 99,86 | 99,63 | 99,64 | 0 |
| 13.12.23 | 98,34 | 98,49 | 98,34 | 98,40 | 0 |
| 12.12.23 | 98,33 | 98,42 | 98,16 | 98,16 | 0 |
| 11.12.23 | 98,16 | 98,18 | 98,05 | 98,08 | 0 |
| 08.12.23 | 98,65 | 98,65 | 98,22 | 98,22 | 0 |
| 07.12.23 | 98,61 | 98,80 | 98,59 | 98,80 | 0 |
| 06.12.23 | 97,81 | 98,69 | 97,81 | 98,69 | 0 |
| 05.12.23 | 98,48 | 98,57 | 98,40 | 98,50 | 0 |
| 04.12.23 | 98,51 | 98,54 | 98,25 | 98,25 | 0 |
| 01.12.23 | 98,16 | 98,47 | 98,07 | 98,47 | 0 |
| 30.11.23 | 98,31 | 98,34 | 97,97 | 97,97 | 0 |
