variabel LBBW 18/22 auf Stufenzins
WKN: LB122J / ISIN: DE000LB122J8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,96 | 85,08 | 84,73 | 85,08 | 0 |
| 05.01.24 | 85,12 | 85,20 | 84,79 | 85,14 | 0 |
| 04.01.24 | 85,95 | 85,27 | 85,27 | 85,27 | 0 |
| 03.01.24 | 85,43 | 85,71 | 85,40 | 85,71 | 0 |
| 02.01.24 | 85,39 | 85,57 | 85,33 | 85,57 | 0 |
| 29.12.23 | 86,16 | 86,16 | 85,68 | 85,68 | 0 |
| 28.12.23 | 86,16 | 86,03 | 86,03 | 86,03 | 0 |
| 27.12.23 | 85,84 | 86,11 | 86,11 | 86,11 | 0 |
| 22.12.23 | 85,69 | 85,83 | 85,68 | 85,81 | 0 |
| 21.12.23 | 85,70 | 85,84 | 85,67 | 85,70 | 0 |
| 20.12.23 | 85,62 | 85,79 | 85,56 | 85,61 | 0 |
| 19.12.23 | 85,39 | 85,47 | 85,36 | 85,42 | 0 |
| 18.12.23 | 85,35 | 85,50 | 85,16 | 85,16 | 0 |
| 15.12.23 | 84,80 | 85,44 | 84,80 | 85,44 | 0 |
| 14.12.23 | 85,20 | 85,36 | 84,79 | 84,79 | 0 |
| 13.12.23 | 84,30 | 84,52 | 84,29 | 84,52 | 0 |
| 12.12.23 | 84,30 | 84,33 | 84,19 | 84,26 | 0 |
| 11.12.23 | 84,08 | 84,10 | 83,99 | 83,99 | 0 |
| 08.12.23 | 84,29 | 84,29 | 83,96 | 83,96 | 0 |
| 07.12.23 | 84,15 | 84,41 | 84,15 | 84,31 | 0 |
| 06.12.23 | 84,16 | 84,29 | 83,94 | 84,29 | 0 |
| 05.12.23 | 83,98 | 84,05 | 83,76 | 84,05 | 0 |
| 04.12.23 | 83,54 | 83,63 | 83,42 | 83,61 | 0 |
| 01.12.23 | 82,93 | 83,36 | 82,92 | 83,36 | 0 |
| 30.11.23 | 83,10 | 83,15 | 82,77 | 82,77 | 0 |
