variabel Landesbank Baden-Württemberg 18/30 auf Stufenzins
WKN: LB1QED / ISIN: DE000LB1QED3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 85,39 | 85,40 | 85,00 | 85,34 | 0 |
| 04.01.24 | 86,15 | 85,47 | 85,47 | 85,47 | 0 |
| 03.01.24 | 85,63 | 85,90 | 85,60 | 85,90 | 0 |
| 02.01.24 | 85,59 | 85,77 | 85,53 | 85,77 | 0 |
| 29.12.23 | 86,34 | 86,34 | 85,87 | 85,87 | 0 |
| 28.12.23 | 86,34 | 86,23 | 86,23 | 86,23 | 0 |
| 27.12.23 | 86,02 | 86,29 | 86,29 | 86,29 | 0 |
| 22.12.23 | 85,88 | 86,02 | 85,86 | 85,97 | 0 |
| 21.12.23 | 85,88 | 86,04 | 85,85 | 85,88 | 0 |
| 20.12.23 | 85,81 | 85,97 | 85,75 | 85,80 | 0 |
| 19.12.23 | 85,58 | 85,65 | 85,55 | 85,61 | 0 |
| 18.12.23 | 85,54 | 85,69 | 85,34 | 85,34 | 0 |
| 15.12.23 | 84,99 | 85,63 | 84,99 | 85,63 | 0 |
| 14.12.23 | 85,40 | 85,56 | 84,99 | 84,99 | 0 |
| 13.12.23 | 84,52 | 84,71 | 84,49 | 84,71 | 0 |
| 12.12.23 | 84,49 | 84,53 | 84,39 | 84,46 | 0 |
| 11.12.23 | 84,29 | 84,30 | 84,20 | 84,20 | 0 |
| 08.12.23 | 84,49 | 84,49 | 84,16 | 84,16 | 0 |
| 07.12.23 | 84,36 | 84,61 | 84,36 | 84,51 | 0 |
| 06.12.23 | 84,36 | 84,48 | 84,15 | 84,48 | 0 |
| 05.12.23 | 84,16 | 84,25 | 83,97 | 84,25 | 0 |
| 04.12.23 | 83,75 | 83,84 | 83,64 | 83,81 | 0 |
| 01.12.23 | 83,15 | 83,59 | 83,14 | 83,59 | 0 |
| 30.11.23 | 83,32 | 83,37 | 83,00 | 83,00 | 0 |
| 29.11.23 | 83,13 | 83,20 | 83,02 | 83,20 | 0 |
