EUR 8Y Floater mit Floor und Cap auf EURIBOR 3M
WKN: ST0AWW / ISIN: DE000ST0AWW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.01.24 | 93,68 | 93,67 | 93,67 | 93,67 | 0 |
| 03.01.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.12.23 | 93,73 | 93,75 | 93,73 | 93,75 | 0 |
| 28.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 27.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.12.23 | 93,47 | 93,52 | 93,47 | 93,52 | 0 |
| 20.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.12.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.12.23 | 93,24 | 93,43 | 93,24 | 93,43 | 0 |
| 15.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 12.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 01.12.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 30.11.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 29.11.23 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
