CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 98,66 | 99,09 | 98,64 | 99,09 | 0 |
| 05.01.24 | 98,75 | 98,95 | 98,60 | 98,95 | 0 |
| 04.01.24 | 99,14 | 99,20 | 98,84 | 98,84 | 0 |
| 03.01.24 | 99,05 | 99,05 | 98,88 | 98,94 | 0 |
| 02.01.24 | 99,16 | 99,16 | 99,01 | 99,09 | 0 |
| 29.12.23 | 99,51 | 99,55 | 99,29 | 99,31 | 0 |
| 28.12.23 | 99,51 | 99,55 | 99,45 | 99,50 | 0 |
| 27.12.23 | 99,17 | 99,30 | 99,17 | 99,30 | 0 |
| 22.12.23 | 99,26 | 99,35 | 99,19 | 99,25 | 0 |
| 21.12.23 | 99,17 | 99,49 | 99,16 | 99,37 | 0 |
| 20.12.23 | 99,08 | 99,23 | 99,05 | 99,17 | 0 |
| 19.12.23 | 98,99 | 99,14 | 98,99 | 99,04 | 0 |
| 18.12.23 | 99,17 | 99,19 | 98,95 | 98,95 | 0 |
| 15.12.23 | 99,08 | 99,27 | 98,90 | 99,08 | 0 |
| 14.12.23 | 99,14 | 99,32 | 99,06 | 99,17 | 0 |
| 13.12.23 | 97,87 | 98,05 | 97,87 | 98,05 | 0 |
| 12.12.23 | 97,87 | 97,95 | 97,71 | 97,83 | 0 |
| 11.12.23 | 97,67 | 97,69 | 97,59 | 97,64 | 0 |
| 08.12.23 | 98,15 | 98,16 | 97,75 | 97,75 | 0 |
| 07.12.23 | 98,05 | 98,29 | 98,05 | 98,29 | 0 |
| 06.12.23 | 98,04 | 98,17 | 97,97 | 98,11 | 0 |
| 05.12.23 | 97,95 | 98,06 | 97,83 | 98,06 | 0 |
| 04.12.23 | 97,98 | 98,01 | 97,75 | 97,75 | 0 |
| 01.12.23 | 97,67 | 97,92 | 97,54 | 97,92 | 0 |
| 30.11.23 | 97,79 | 97,82 | 97,58 | 97,58 | 0 |
