4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,16 | 88,20 | 88,20 | 88,20 | 0 |
| 08.01.24 | 87,25 | 88,07 | 86,45 | 88,02 | 0 |
| 05.01.24 | 87,13 | 88,54 | 86,94 | 88,28 | 0 |
| 04.01.24 | 88,20 | 87,86 | 87,86 | 87,86 | 0 |
| 03.01.24 | 88,68 | 88,70 | 87,57 | 87,94 | 0 |
| 02.01.24 | 89,46 | 89,46 | 88,18 | 88,96 | 0 |
| 29.12.23 | 90,04 | 90,84 | 89,54 | 89,54 | 0 |
| 28.12.23 | 90,04 | 90,84 | 90,84 | 90,84 | 0 |
| 27.12.23 | 88,68 | 89,82 | 89,82 | 89,82 | 0 |
| 22.12.23 | 88,57 | 89,51 | 88,57 | 88,83 | 0 |
| 21.12.23 | 89,46 | 89,78 | 89,18 | 89,43 | 0 |
| 20.12.23 | 89,16 | 89,55 | 88,77 | 88,77 | 0 |
| 19.12.23 | 89,38 | 89,80 | 89,17 | 89,56 | 0 |
| 18.12.23 | 89,68 | 89,94 | 89,26 | 89,43 | 0 |
| 15.12.23 | 89,77 | 90,18 | 89,47 | 89,80 | 0 |
| 14.12.23 | 88,09 | 90,02 | 88,09 | 90,01 | 0 |
| 13.12.23 | 86,00 | 87,21 | 85,66 | 87,21 | 0 |
| 12.12.23 | 85,22 | 86,17 | 85,22 | 85,74 | 0 |
| 11.12.23 | 85,50 | 85,63 | 85,20 | 85,62 | 0 |
| 08.12.23 | 85,72 | 85,80 | 85,16 | 85,63 | 0 |
| 07.12.23 | 85,87 | 86,16 | 85,37 | 86,16 | 0 |
| 06.12.23 | 85,52 | 86,41 | 84,90 | 86,22 | 0 |
| 05.12.23 | 84,14 | 85,62 | 84,11 | 85,62 | 0 |
| 04.12.23 | 83,79 | 84,31 | 83,73 | 84,11 | 0 |
| 01.12.23 | 83,41 | 84,04 | 82,56 | 84,04 | 0 |
