1,125% Caisse Française de Financement Local 18/33 auf Festzins
WKN: A19UUH / ISIN: FR0013310018Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,14 | 85,33 | 84,72 | 85,33 | 0 |
| 05.01.24 | 85,38 | 85,38 | 84,81 | 84,87 | 0 |
| 04.01.24 | 86,37 | 86,37 | 85,42 | 85,42 | 0 |
| 03.01.24 | 85,67 | 86,16 | 85,54 | 86,16 | 0 |
| 02.01.24 | 85,86 | 85,86 | 85,49 | 85,81 | 0 |
| 29.12.23 | 86,70 | 86,70 | 86,00 | 86,00 | 0 |
| 28.12.23 | 86,70 | 86,70 | 86,49 | 86,49 | 0 |
| 27.12.23 | 86,31 | 86,66 | 86,31 | 86,66 | 0 |
| 22.12.23 | 86,17 | 86,33 | 86,12 | 86,21 | 0 |
| 21.12.23 | 86,25 | 86,38 | 86,17 | 86,32 | 0 |
| 20.12.23 | 85,63 | 86,33 | 85,63 | 86,18 | 0 |
| 19.12.23 | 85,49 | 85,90 | 85,49 | 85,87 | 0 |
| 18.12.23 | 85,86 | 85,95 | 85,48 | 85,51 | 0 |
| 15.12.23 | 85,18 | 85,93 | 85,06 | 85,93 | 0 |
| 14.12.23 | 85,43 | 85,75 | 85,03 | 85,10 | 0 |
| 13.12.23 | 84,45 | 84,76 | 84,43 | 84,76 | 0 |
| 12.12.23 | 84,35 | 84,46 | 84,32 | 84,34 | 0 |
| 11.12.23 | 84,06 | 84,13 | 84,00 | 84,05 | 0 |
| 08.12.23 | 84,51 | 84,51 | 83,95 | 84,04 | 0 |
| 07.12.23 | 84,23 | 84,55 | 84,18 | 84,50 | 0 |
| 06.12.23 | 84,15 | 84,33 | 83,96 | 84,32 | 0 |
| 05.12.23 | 83,91 | 84,26 | 83,76 | 84,26 | 0 |
| 04.12.23 | 83,29 | 83,49 | 83,29 | 83,46 | 0 |
| 01.12.23 | 82,64 | 83,31 | 82,64 | 83,31 | 0 |
| 30.11.23 | 82,77 | 82,90 | 82,51 | 82,60 | 0 |
