1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,16 | 84,16 | 83,98 | 83,98 | 0 |
| 08.01.24 | 84,29 | 84,34 | 83,79 | 84,34 | 0 |
| 05.01.24 | 84,66 | 84,66 | 83,95 | 84,16 | 0 |
| 04.01.24 | 85,37 | 85,62 | 84,56 | 84,56 | 0 |
| 03.01.24 | 85,02 | 85,06 | 84,64 | 85,06 | 0 |
| 02.01.24 | 85,26 | 85,26 | 84,59 | 85,11 | 0 |
| 29.12.23 | 85,91 | 85,98 | 85,05 | 85,29 | 0 |
| 28.12.23 | 85,91 | 85,92 | 85,69 | 85,72 | 0 |
| 27.12.23 | 85,31 | 85,64 | 85,26 | 85,64 | 0 |
| 22.12.23 | 85,38 | 85,56 | 85,24 | 85,49 | 0 |
| 21.12.23 | 85,15 | 85,27 | 84,92 | 85,27 | 0 |
| 20.12.23 | 84,83 | 85,09 | 84,74 | 85,09 | 0 |
| 19.12.23 | 84,38 | 84,66 | 84,28 | 84,60 | 0 |
| 18.12.23 | 84,54 | 84,70 | 84,29 | 84,30 | 0 |
| 15.12.23 | 83,61 | 84,46 | 83,61 | 84,42 | 0 |
| 14.12.23 | 82,94 | 84,42 | 82,87 | 83,88 | 0 |
| 13.12.23 | 82,47 | 82,80 | 82,30 | 82,80 | 0 |
| 12.12.23 | 82,40 | 82,49 | 82,15 | 82,15 | 0 |
| 11.12.23 | 82,37 | 82,40 | 82,18 | 82,18 | 0 |
| 08.12.23 | 83,04 | 83,04 | 82,33 | 82,39 | 0 |
| 07.12.23 | 82,84 | 82,92 | 82,67 | 82,92 | 0 |
| 06.12.23 | 82,72 | 82,85 | 82,43 | 82,75 | 0 |
| 05.12.23 | 82,27 | 82,72 | 82,19 | 82,40 | 0 |
| 04.12.23 | 82,12 | 82,25 | 81,72 | 81,96 | 0 |
| 01.12.23 | 81,39 | 82,11 | 81,29 | 82,11 | 0 |
