3,75% United Parcel Service 17/47 auf Festzins
WKN: A19SB7 / ISIN: US911312BN52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 82,90 | 83,62 | 82,90 | 83,41 | 0 |
| 09.01.24 | 82,55 | 83,07 | 83,07 | 83,07 | 0 |
| 08.01.24 | 82,08 | 83,11 | 81,83 | 83,11 | 0 |
| 05.01.24 | 82,52 | 83,08 | 81,79 | 82,89 | 0 |
| 04.01.24 | 83,34 | 82,81 | 82,81 | 82,81 | 0 |
| 03.01.24 | 83,70 | 83,70 | 82,65 | 82,99 | 0 |
| 02.01.24 | 84,55 | 84,55 | 83,42 | 83,77 | 0 |
| 29.12.23 | 85,62 | 85,67 | 84,45 | 84,51 | 0 |
| 28.12.23 | 85,62 | 85,63 | 85,63 | 85,63 | 0 |
| 27.12.23 | 84,36 | 85,13 | 85,13 | 85,13 | 0 |
| 22.12.23 | 84,50 | 85,10 | 84,19 | 84,19 | 0 |
| 21.12.23 | 85,06 | 85,40 | 84,72 | 84,94 | 0 |
| 20.12.23 | 84,94 | 85,34 | 84,53 | 84,53 | 0 |
| 19.12.23 | 84,69 | 85,15 | 84,69 | 84,99 | 0 |
| 18.12.23 | 85,26 | 85,39 | 84,46 | 84,63 | 0 |
| 15.12.23 | 85,07 | 85,29 | 84,78 | 85,14 | 0 |
| 14.12.23 | 83,34 | 85,16 | 83,34 | 85,16 | 0 |
| 13.12.23 | 81,47 | 82,30 | 81,47 | 82,30 | 0 |
| 12.12.23 | 80,99 | 81,89 | 80,99 | 81,35 | 0 |
| 11.12.23 | 81,24 | 81,24 | 80,82 | 81,03 | 0 |
| 08.12.23 | 81,74 | 81,74 | 81,05 | 81,05 | 0 |
| 07.12.23 | 81,79 | 82,18 | 81,54 | 82,18 | 0 |
| 06.12.23 | 81,14 | 82,29 | 80,87 | 82,08 | 0 |
| 05.12.23 | 79,95 | 81,40 | 79,95 | 81,21 | 0 |
| 04.12.23 | 80,18 | 80,28 | 79,67 | 79,70 | 0 |
