1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 83,64 | 84,29 | 83,37 | 83,82 | 0 |
| 09.01.24 | 84,08 | 84,14 | 83,97 | 84,14 | 0 |
| 08.01.24 | 83,97 | 84,59 | 83,68 | 84,59 | 0 |
| 05.01.24 | 84,51 | 84,51 | 83,71 | 84,29 | 0 |
| 04.01.24 | 85,55 | 85,73 | 84,59 | 84,59 | 0 |
| 03.01.24 | 85,38 | 85,49 | 84,95 | 85,49 | 0 |
| 02.01.24 | 86,23 | 86,23 | 84,98 | 85,48 | 0 |
| 29.12.23 | 87,33 | 87,34 | 86,19 | 86,27 | 0 |
| 28.12.23 | 87,33 | 87,34 | 87,09 | 87,09 | 0 |
| 27.12.23 | 86,35 | 87,64 | 86,35 | 87,64 | 0 |
| 22.12.23 | 86,71 | 87,08 | 86,55 | 86,71 | 0 |
| 21.12.23 | 86,72 | 87,29 | 86,44 | 86,83 | 0 |
| 20.12.23 | 86,23 | 87,16 | 86,23 | 86,96 | 0 |
| 19.12.23 | 85,65 | 86,51 | 85,65 | 86,51 | 0 |
| 18.12.23 | 86,03 | 86,68 | 85,93 | 86,06 | 0 |
| 15.12.23 | 84,94 | 86,65 | 84,91 | 86,65 | 0 |
| 14.12.23 | 84,42 | 86,74 | 84,39 | 84,96 | 0 |
| 13.12.23 | 83,88 | 85,08 | 83,88 | 85,08 | 0 |
| 12.12.23 | 83,40 | 84,30 | 83,40 | 84,16 | 0 |
| 11.12.23 | 83,11 | 84,04 | 83,10 | 83,57 | 0 |
| 08.12.23 | 83,98 | 84,46 | 83,51 | 83,76 | 0 |
| 07.12.23 | 84,16 | 84,90 | 83,61 | 84,62 | 0 |
| 06.12.23 | 83,55 | 84,51 | 83,47 | 84,51 | 0 |
| 05.12.23 | 82,27 | 84,10 | 82,27 | 84,10 | 0 |
| 04.12.23 | 81,57 | 82,82 | 81,51 | 82,70 | 0 |
