0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 28,63 | 28,86 | 28,58 | 28,58 | 0 |
| 04.01.24 | 28,40 | 28,55 | 28,18 | 28,55 | 0 |
| 03.01.24 | 28,28 | 28,56 | 28,18 | 28,46 | 0 |
| 02.01.24 | 29,75 | 29,75 | 28,32 | 28,32 | 0 |
| 29.12.23 | 30,59 | 30,59 | 29,36 | 29,71 | 0 |
| 28.12.23 | 30,59 | 30,59 | 30,15 | 30,15 | 0 |
| 27.12.23 | 32,24 | 32,24 | 31,95 | 31,95 | 0 |
| 22.12.23 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 21.12.23 | 31,70 | 31,78 | 31,70 | 31,76 | 0 |
| 20.12.23 | 31,27 | 31,43 | 31,21 | 31,41 | 0 |
| 19.12.23 | 30,26 | 31,19 | 30,25 | 31,19 | 0 |
| 18.12.23 | 30,12 | 30,22 | 30,05 | 30,22 | 0 |
| 15.12.23 | 30,12 | 30,19 | 30,08 | 30,08 | 0 |
| 14.12.23 | 29,27 | 29,68 | 29,27 | 29,68 | 0 |
| 13.12.23 | 29,14 | 29,85 | 29,08 | 29,85 | 0 |
| 12.12.23 | 28,94 | 29,16 | 28,81 | 29,08 | 0 |
| 11.12.23 | 28,88 | 28,93 | 28,30 | 28,93 | 0 |
| 08.12.23 | 28,52 | 28,90 | 28,34 | 28,90 | 0 |
| 07.12.23 | 28,21 | 28,42 | 28,21 | 28,42 | 0 |
| 06.12.23 | 27,95 | 29,85 | 27,92 | 29,85 | 0 |
| 05.12.23 | 27,61 | 27,96 | 27,61 | 27,96 | 0 |
| 04.12.23 | 26,41 | 26,87 | 26,41 | 26,87 | 0 |
| 01.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.11.23 | 24,80 | 24,81 | 24,72 | 24,72 | 0 |
| 29.11.23 | 23,62 | 24,66 | 23,62 | 24,66 | 0 |
