4,625% Brasilien 17/28 auf Festzins
WKN: A19QHD / ISIN: US105756BZ27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,05 | 98,06 | 97,98 | 98,05 | 0 |
| 08.01.24 | 98,00 | 98,04 | 97,90 | 98,04 | 0 |
| 05.01.24 | 97,96 | 98,06 | 97,71 | 98,06 | 0 |
| 04.01.24 | 98,22 | 98,28 | 97,90 | 97,90 | 0 |
| 03.01.24 | 98,56 | 98,56 | 98,10 | 98,10 | 0 |
| 02.01.24 | 98,99 | 99,03 | 98,60 | 98,67 | 0 |
| 29.12.23 | 99,09 | 99,18 | 98,98 | 99,01 | 0 |
| 28.12.23 | 99,09 | 99,18 | 99,06 | 99,06 | 0 |
| 27.12.23 | 99,05 | 99,16 | 99,05 | 99,13 | 0 |
| 22.12.23 | 99,10 | 99,17 | 99,08 | 99,16 | 0 |
| 21.12.23 | 99,15 | 99,21 | 99,05 | 99,14 | 0 |
| 20.12.23 | 99,05 | 99,19 | 99,05 | 99,18 | 0 |
| 19.12.23 | 99,11 | 99,17 | 98,94 | 98,99 | 0 |
| 18.12.23 | 99,09 | 99,20 | 99,06 | 99,10 | 0 |
| 15.12.23 | 99,14 | 99,28 | 99,07 | 99,14 | 0 |
| 14.12.23 | 98,72 | 99,26 | 98,72 | 99,26 | 0 |
| 13.12.23 | 97,96 | 98,04 | 97,96 | 98,04 | 0 |
| 12.12.23 | 97,96 | 98,08 | 97,92 | 97,95 | 0 |
| 11.12.23 | 97,95 | 98,09 | 97,81 | 97,81 | 0 |
| 08.12.23 | 98,20 | 98,23 | 97,96 | 97,96 | 0 |
| 07.12.23 | 98,17 | 98,27 | 98,16 | 98,26 | 0 |
| 06.12.23 | 97,62 | 98,25 | 97,62 | 98,25 | 0 |
| 05.12.23 | 97,98 | 98,20 | 97,98 | 98,20 | 0 |
| 04.12.23 | 98,13 | 98,16 | 97,86 | 97,86 | 0 |
| 01.12.23 | 97,89 | 98,00 | 97,78 | 98,00 | 0 |
