1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,73 | 85,73 | 85,36 | 85,36 | 0 |
| 08.01.24 | 85,60 | 85,60 | 85,22 | 85,60 | 0 |
| 05.01.24 | 85,89 | 85,89 | 85,37 | 85,60 | 0 |
| 04.01.24 | 86,69 | 86,77 | 86,10 | 86,10 | 0 |
| 03.01.24 | 87,25 | 87,25 | 86,69 | 86,71 | 0 |
| 02.01.24 | 87,35 | 87,35 | 86,89 | 87,27 | 0 |
| 29.12.23 | 88,39 | 88,40 | 87,38 | 87,38 | 0 |
| 28.12.23 | 88,39 | 88,40 | 87,90 | 87,90 | 0 |
| 27.12.23 | 87,77 | 88,13 | 87,77 | 88,13 | 0 |
| 22.12.23 | 87,84 | 87,95 | 87,78 | 87,95 | 0 |
| 21.12.23 | 87,71 | 87,96 | 87,50 | 87,81 | 0 |
| 20.12.23 | 87,35 | 87,62 | 87,35 | 87,48 | 0 |
| 19.12.23 | 86,90 | 87,21 | 86,90 | 87,20 | 0 |
| 18.12.23 | 87,09 | 87,23 | 86,81 | 86,85 | 0 |
| 15.12.23 | 86,53 | 87,21 | 86,30 | 87,21 | 0 |
| 14.12.23 | 85,73 | 87,07 | 85,73 | 86,52 | 0 |
| 13.12.23 | 85,21 | 85,68 | 85,21 | 85,68 | 0 |
| 12.12.23 | 84,88 | 85,41 | 84,86 | 85,25 | 0 |
| 11.12.23 | 84,79 | 85,09 | 84,73 | 84,73 | 0 |
| 08.12.23 | 85,46 | 85,46 | 84,72 | 84,72 | 0 |
| 07.12.23 | 85,02 | 85,54 | 85,02 | 85,24 | 0 |
| 06.12.23 | 84,54 | 85,07 | 84,54 | 85,07 | 0 |
| 05.12.23 | 84,12 | 84,70 | 84,12 | 84,70 | 0 |
| 04.12.23 | 84,01 | 84,39 | 84,01 | 84,35 | 0 |
| 01.12.23 | 83,21 | 84,11 | 83,21 | 84,11 | 0 |
