OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,89 | 86,19 | 84,89 | 85,46 | 0 |
| 10.01.24 | 85,06 | 86,36 | 85,06 | 86,09 | 0 |
| 09.01.24 | 85,59 | 85,69 | 85,69 | 85,69 | 0 |
| 08.01.24 | 84,62 | 85,87 | 84,35 | 85,86 | 0 |
| 05.01.24 | 84,17 | 85,76 | 84,17 | 85,53 | 0 |
| 04.01.24 | 85,58 | 85,97 | 85,97 | 85,97 | 0 |
| 03.01.24 | 86,35 | 86,35 | 85,85 | 86,17 | 0 |
| 02.01.24 | 87,27 | 87,36 | 85,76 | 87,23 | 0 |
| 29.12.23 | 87,38 | 88,88 | 86,77 | 87,55 | 0 |
| 28.12.23 | 87,38 | 88,88 | 88,88 | 88,88 | 0 |
| 27.12.23 | 86,77 | 88,35 | 88,35 | 88,35 | 0 |
| 22.12.23 | 86,05 | 87,55 | 86,05 | 86,72 | 0 |
| 21.12.23 | 86,89 | 87,50 | 86,74 | 87,28 | 0 |
| 20.12.23 | 86,13 | 87,46 | 86,12 | 86,18 | 0 |
| 19.12.23 | 86,09 | 87,25 | 86,09 | 87,23 | 0 |
| 18.12.23 | 86,74 | 87,09 | 86,26 | 86,65 | 0 |
| 15.12.23 | 86,76 | 87,22 | 86,29 | 87,18 | 0 |
| 14.12.23 | 85,10 | 86,61 | 85,10 | 86,61 | 0 |
| 13.12.23 | 82,51 | 84,47 | 82,51 | 84,47 | 0 |
| 12.12.23 | 81,69 | 82,56 | 81,69 | 82,19 | 0 |
| 11.12.23 | 81,92 | 82,01 | 81,57 | 81,96 | 0 |
| 08.12.23 | 82,22 | 82,46 | 82,02 | 82,18 | 0 |
| 07.12.23 | 81,90 | 82,69 | 81,65 | 82,69 | 0 |
| 06.12.23 | 81,98 | 82,62 | 80,99 | 82,44 | 0 |
| 05.12.23 | 80,61 | 81,72 | 80,35 | 81,70 | 0 |
