LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,48 | 85,13 | 83,82 | 84,92 | 0 |
| 11.01.24 | 84,57 | 84,84 | 84,23 | 84,31 | 0 |
| 10.01.24 | 84,72 | 84,92 | 84,44 | 84,44 | 0 |
| 09.01.24 | 84,82 | 84,92 | 84,38 | 84,53 | 0 |
| 08.01.24 | 84,83 | 84,88 | 84,42 | 84,78 | 0 |
| 05.01.24 | 85,18 | 85,36 | 84,22 | 84,72 | 0 |
| 04.01.24 | 85,99 | 85,99 | 85,08 | 85,08 | 0 |
| 03.01.24 | 86,08 | 86,09 | 85,71 | 85,80 | 0 |
| 02.01.24 | 86,60 | 86,72 | 85,80 | 85,98 | 0 |
| 29.12.23 | 87,18 | 87,18 | 86,42 | 86,71 | 0 |
| 28.12.23 | 87,18 | 87,18 | 86,82 | 86,85 | 0 |
| 27.12.23 | 86,24 | 86,88 | 86,24 | 86,86 | 0 |
| 22.12.23 | 86,06 | 86,69 | 85,84 | 86,69 | 0 |
| 21.12.23 | 86,10 | 86,66 | 86,10 | 86,49 | 0 |
| 20.12.23 | 85,78 | 86,43 | 85,78 | 86,31 | 0 |
| 19.12.23 | 85,17 | 85,65 | 85,17 | 85,55 | 0 |
| 18.12.23 | 85,30 | 85,45 | 84,96 | 85,22 | 0 |
| 15.12.23 | 84,67 | 85,07 | 84,40 | 85,07 | 0 |
| 14.12.23 | 84,19 | 85,06 | 83,85 | 84,29 | 0 |
| 13.12.23 | 83,24 | 84,06 | 83,21 | 84,06 | 0 |
| 12.12.23 | 82,56 | 83,33 | 82,56 | 83,19 | 0 |
| 11.12.23 | 82,63 | 82,82 | 82,54 | 82,58 | 0 |
| 08.12.23 | 83,20 | 83,21 | 82,68 | 82,88 | 0 |
| 07.12.23 | 83,19 | 83,19 | 82,89 | 83,16 | 0 |
| 06.12.23 | 82,56 | 83,26 | 82,51 | 83,20 | 0 |
