SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 89,34 | 89,60 | 89,08 | 89,60 | 0 |
| 12.01.24 | 89,33 | 89,87 | 88,98 | 89,58 | 0 |
| 11.01.24 | 89,04 | 89,62 | 88,48 | 88,48 | 0 |
| 10.01.24 | 88,85 | 89,49 | 88,85 | 88,96 | 0 |
| 09.01.24 | 89,06 | 89,00 | 89,00 | 89,00 | 0 |
| 08.01.24 | 88,51 | 89,68 | 88,43 | 89,19 | 0 |
| 05.01.24 | 89,14 | 89,58 | 88,43 | 89,19 | 0 |
| 04.01.24 | 90,28 | 89,39 | 89,39 | 89,39 | 0 |
| 03.01.24 | 90,24 | 90,24 | 89,36 | 89,71 | 0 |
| 02.01.24 | 90,06 | 90,70 | 89,64 | 90,51 | 0 |
| 29.12.23 | 92,04 | 92,13 | 90,92 | 90,95 | 0 |
| 28.12.23 | 92,04 | 91,76 | 91,76 | 91,76 | 0 |
| 27.12.23 | 90,70 | 91,20 | 91,20 | 91,20 | 0 |
| 22.12.23 | 90,69 | 91,25 | 90,28 | 90,37 | 0 |
| 21.12.23 | 91,04 | 91,81 | 90,65 | 91,00 | 0 |
| 20.12.23 | 90,88 | 91,17 | 90,46 | 90,50 | 0 |
| 19.12.23 | 90,85 | 91,24 | 90,71 | 90,73 | 0 |
| 18.12.23 | 90,79 | 91,47 | 90,16 | 90,24 | 0 |
| 15.12.23 | 90,53 | 91,82 | 90,38 | 90,98 | 0 |
| 14.12.23 | 90,20 | 90,96 | 89,96 | 90,93 | 0 |
| 13.12.23 | 87,15 | 88,11 | 87,15 | 87,74 | 0 |
| 12.12.23 | 87,13 | 87,47 | 86,64 | 87,42 | 0 |
| 11.12.23 | 86,71 | 87,08 | 86,48 | 87,08 | 0 |
| 08.12.23 | 87,96 | 88,21 | 86,52 | 86,52 | 0 |
| 07.12.23 | 87,21 | 87,53 | 87,13 | 87,51 | 0 |
