NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,18 | 86,18 | 86,00 | 86,00 | 0 |
| 08.01.24 | 85,90 | 86,13 | 85,90 | 86,08 | 0 |
| 05.01.24 | 87,00 | 87,00 | 85,19 | 86,01 | 0 |
| 04.01.24 | 86,90 | 87,29 | 86,90 | 87,05 | 0 |
| 03.01.24 | 89,04 | 89,04 | 87,03 | 87,03 | 0 |
| 02.01.24 | 89,57 | 89,62 | 89,18 | 89,18 | 0 |
| 29.12.23 | 89,29 | 89,62 | 89,29 | 89,62 | 0 |
| 28.12.23 | 89,29 | 89,57 | 89,29 | 89,57 | 0 |
| 27.12.23 | 89,17 | 89,39 | 89,17 | 89,39 | 0 |
| 22.12.23 | 89,04 | 89,30 | 89,04 | 89,30 | 0 |
| 21.12.23 | 88,97 | 89,07 | 88,97 | 89,05 | 0 |
| 20.12.23 | 88,81 | 88,89 | 88,71 | 88,89 | 0 |
| 19.12.23 | 88,00 | 88,75 | 87,99 | 88,60 | 0 |
| 18.12.23 | 87,91 | 88,03 | 87,91 | 88,00 | 0 |
| 15.12.23 | 87,50 | 87,97 | 87,50 | 87,95 | 0 |
| 14.12.23 | 85,07 | 87,52 | 85,07 | 87,52 | 0 |
| 13.12.23 | 85,07 | 85,19 | 85,06 | 85,07 | 0 |
| 12.12.23 | 85,25 | 85,39 | 85,07 | 85,07 | 0 |
| 11.12.23 | 85,21 | 85,41 | 85,21 | 85,28 | 0 |
| 08.12.23 | 85,21 | 85,21 | 85,12 | 85,17 | 0 |
| 07.12.23 | 84,93 | 85,21 | 84,78 | 85,21 | 0 |
| 06.12.23 | 85,01 | 85,25 | 84,68 | 85,25 | 0 |
| 05.12.23 | 84,74 | 85,00 | 84,74 | 85,00 | 0 |
| 04.12.23 | 84,55 | 84,68 | 84,55 | 84,64 | 0 |
| 01.12.23 | 84,44 | 84,44 | 84,42 | 84,42 | 0 |
