1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,46 | 85,47 | 85,05 | 85,22 | 0 |
| 08.01.24 | 84,67 | 85,74 | 84,67 | 85,74 | 0 |
| 05.01.24 | 85,20 | 85,28 | 84,83 | 84,97 | 0 |
| 04.01.24 | 85,77 | 86,15 | 85,26 | 85,26 | 0 |
| 03.01.24 | 86,00 | 86,03 | 85,62 | 85,62 | 0 |
| 02.01.24 | 85,65 | 85,99 | 85,36 | 85,99 | 0 |
| 29.12.23 | 87,13 | 87,13 | 85,99 | 85,99 | 0 |
| 28.12.23 | 87,13 | 87,13 | 86,85 | 86,85 | 0 |
| 27.12.23 | 86,01 | 86,89 | 85,99 | 86,89 | 0 |
| 22.12.23 | 86,44 | 86,53 | 85,90 | 86,23 | 0 |
| 21.12.23 | 86,36 | 86,81 | 86,14 | 86,36 | 0 |
| 20.12.23 | 85,59 | 86,35 | 85,59 | 86,08 | 0 |
| 19.12.23 | 85,57 | 85,85 | 85,23 | 85,78 | 0 |
| 18.12.23 | 85,50 | 85,96 | 85,37 | 85,37 | 0 |
| 15.12.23 | 84,69 | 86,52 | 84,68 | 85,93 | 0 |
| 14.12.23 | 84,25 | 86,21 | 84,25 | 85,48 | 0 |
| 13.12.23 | 83,55 | 84,43 | 83,55 | 84,28 | 0 |
| 12.12.23 | 83,50 | 84,24 | 83,50 | 83,89 | 0 |
| 11.12.23 | 83,37 | 84,01 | 83,20 | 83,92 | 0 |
| 08.12.23 | 83,95 | 84,34 | 83,66 | 83,66 | 0 |
| 07.12.23 | 84,51 | 84,51 | 84,16 | 84,38 | 0 |
| 06.12.23 | 83,95 | 84,40 | 83,68 | 84,18 | 0 |
| 05.12.23 | 83,32 | 83,91 | 83,28 | 83,89 | 0 |
| 04.12.23 | 82,75 | 83,92 | 82,75 | 83,41 | 0 |
| 01.12.23 | 82,41 | 83,56 | 82,16 | 83,56 | 0 |
