4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,87 | 87,05 | 85,87 | 86,71 | 0 |
| 09.01.24 | 85,99 | 85,99 | 85,63 | 85,77 | 0 |
| 08.01.24 | 85,23 | 86,18 | 84,80 | 86,18 | 0 |
| 05.01.24 | 85,16 | 85,72 | 84,62 | 85,72 | 0 |
| 04.01.24 | 86,26 | 86,28 | 85,27 | 85,27 | 0 |
| 03.01.24 | 86,64 | 86,72 | 85,69 | 85,69 | 0 |
| 02.01.24 | 87,71 | 87,75 | 86,85 | 86,85 | 0 |
| 29.12.23 | 89,05 | 89,09 | 88,09 | 88,33 | 0 |
| 28.12.23 | 89,05 | 89,07 | 88,82 | 88,82 | 0 |
| 27.12.23 | 88,50 | 88,75 | 88,30 | 88,75 | 0 |
| 22.12.23 | 88,30 | 88,55 | 87,75 | 87,75 | 0 |
| 21.12.23 | 88,85 | 88,85 | 88,44 | 88,54 | 0 |
| 20.12.23 | 88,91 | 89,00 | 87,90 | 87,90 | 0 |
| 19.12.23 | 88,93 | 89,01 | 88,69 | 88,98 | 0 |
| 18.12.23 | 89,01 | 89,15 | 88,51 | 88,51 | 0 |
| 15.12.23 | 89,34 | 89,73 | 89,14 | 89,14 | 0 |
| 14.12.23 | 88,15 | 89,64 | 88,15 | 89,64 | 0 |
| 13.12.23 | 85,44 | 86,55 | 85,44 | 86,55 | 0 |
| 12.12.23 | 85,00 | 85,41 | 85,00 | 85,14 | 0 |
| 11.12.23 | 84,38 | 84,50 | 84,04 | 84,50 | 0 |
| 08.12.23 | 85,06 | 85,07 | 84,13 | 84,32 | 0 |
| 07.12.23 | 84,75 | 85,02 | 84,65 | 85,02 | 0 |
| 06.12.23 | 84,32 | 85,06 | 84,26 | 85,06 | 0 |
| 05.12.23 | 83,79 | 84,31 | 83,46 | 84,31 | 0 |
| 04.12.23 | 83,29 | 83,33 | 83,07 | 83,07 | 0 |
