1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 82,13 | 82,14 | 81,87 | 82,14 | 0 |
| 08.01.24 | 82,09 | 82,77 | 81,75 | 82,77 | 0 |
| 05.01.24 | 82,67 | 82,67 | 81,95 | 82,49 | 0 |
| 04.01.24 | 83,68 | 83,98 | 82,78 | 82,78 | 0 |
| 03.01.24 | 83,53 | 83,54 | 83,27 | 83,54 | 0 |
| 02.01.24 | 83,65 | 83,65 | 83,14 | 83,53 | 0 |
| 29.12.23 | 85,12 | 85,12 | 83,99 | 83,99 | 0 |
| 28.12.23 | 85,12 | 85,12 | 84,81 | 84,81 | 0 |
| 27.12.23 | 83,77 | 84,98 | 83,77 | 84,97 | 0 |
| 22.12.23 | 84,45 | 84,80 | 84,36 | 84,62 | 0 |
| 21.12.23 | 84,47 | 85,12 | 84,37 | 84,94 | 0 |
| 20.12.23 | 84,28 | 84,65 | 84,09 | 84,53 | 0 |
| 19.12.23 | 83,74 | 84,35 | 83,60 | 84,35 | 0 |
| 18.12.23 | 83,68 | 84,35 | 83,68 | 84,34 | 0 |
| 15.12.23 | 83,30 | 84,35 | 82,91 | 84,35 | 0 |
| 14.12.23 | 82,75 | 83,98 | 82,75 | 83,19 | 0 |
| 13.12.23 | 81,70 | 82,34 | 81,70 | 82,34 | 0 |
| 12.12.23 | 81,49 | 81,83 | 81,49 | 81,59 | 0 |
| 11.12.23 | 81,25 | 81,51 | 81,12 | 81,27 | 0 |
| 08.12.23 | 81,89 | 81,89 | 81,13 | 81,26 | 0 |
| 07.12.23 | 81,78 | 82,06 | 81,66 | 81,91 | 0 |
| 06.12.23 | 81,31 | 81,69 | 81,15 | 81,69 | 0 |
| 05.12.23 | 80,21 | 81,40 | 80,21 | 81,40 | 0 |
| 04.12.23 | 79,68 | 80,32 | 79,68 | 80,30 | 0 |
| 01.12.23 | 79,26 | 80,19 | 79,14 | 80,19 | 0 |
