1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,59 | 86,59 | 86,30 | 86,30 | 0 |
| 08.01.24 | 86,36 | 86,73 | 86,13 | 86,73 | 0 |
| 05.01.24 | 86,68 | 86,68 | 86,19 | 86,53 | 0 |
| 04.01.24 | 87,77 | 87,77 | 86,73 | 86,73 | 0 |
| 03.01.24 | 87,14 | 87,41 | 86,95 | 87,41 | 0 |
| 02.01.24 | 87,21 | 87,21 | 86,91 | 87,20 | 0 |
| 29.12.23 | 88,26 | 88,26 | 87,59 | 87,59 | 0 |
| 28.12.23 | 88,26 | 88,26 | 88,01 | 88,01 | 0 |
| 27.12.23 | 87,94 | 88,29 | 87,93 | 88,29 | 0 |
| 22.12.23 | 87,77 | 87,96 | 87,61 | 87,87 | 0 |
| 21.12.23 | 87,72 | 87,83 | 87,58 | 87,78 | 0 |
| 20.12.23 | 87,41 | 87,71 | 87,41 | 87,55 | 0 |
| 19.12.23 | 86,89 | 87,28 | 86,89 | 87,28 | 0 |
| 18.12.23 | 87,18 | 87,20 | 86,80 | 86,83 | 0 |
| 15.12.23 | 86,58 | 87,19 | 86,58 | 87,18 | 0 |
| 14.12.23 | 86,41 | 87,19 | 86,41 | 86,58 | 0 |
| 13.12.23 | 85,96 | 86,13 | 85,86 | 86,13 | 0 |
| 12.12.23 | 85,58 | 85,90 | 85,58 | 85,71 | 0 |
| 11.12.23 | 85,66 | 85,69 | 85,51 | 85,55 | 0 |
| 08.12.23 | 86,13 | 86,13 | 85,48 | 85,55 | 0 |
| 07.12.23 | 86,00 | 86,28 | 85,90 | 86,12 | 0 |
| 06.12.23 | 85,69 | 85,96 | 85,52 | 85,96 | 0 |
| 05.12.23 | 85,03 | 85,72 | 85,03 | 85,72 | 0 |
| 04.12.23 | 84,94 | 85,10 | 84,87 | 84,99 | 0 |
| 01.12.23 | 84,45 | 84,92 | 84,24 | 84,92 | 0 |
