0,95 % Anleihe auf Festzins
WKN: BLB4SH / ISIN: DE000BLB4SH0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.23 | 84,43 | 84,67 | 84,43 | 84,67 | 0 |
| 27.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.11.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 09.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 08.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 03.11.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 02.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
