0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,04 | 85,04 | 84,82 | 84,86 | 0 |
| 08.01.24 | 85,06 | 85,26 | 84,75 | 85,26 | 0 |
| 05.01.24 | 85,30 | 85,30 | 84,85 | 85,12 | 0 |
| 04.01.24 | 86,21 | 86,21 | 85,33 | 85,33 | 0 |
| 03.01.24 | 85,48 | 86,00 | 85,46 | 86,00 | 0 |
| 02.01.24 | 85,57 | 85,64 | 85,37 | 85,64 | 0 |
| 29.12.23 | 86,37 | 86,37 | 85,81 | 85,81 | 0 |
| 28.12.23 | 86,37 | 86,37 | 86,20 | 86,20 | 0 |
| 27.12.23 | 85,99 | 86,32 | 85,99 | 86,32 | 0 |
| 22.12.23 | 85,88 | 86,05 | 85,86 | 85,97 | 0 |
| 21.12.23 | 85,90 | 86,08 | 85,88 | 86,02 | 0 |
| 20.12.23 | 85,82 | 86,01 | 85,75 | 85,88 | 0 |
| 19.12.23 | 85,40 | 85,63 | 85,40 | 85,59 | 0 |
| 18.12.23 | 85,55 | 85,68 | 85,25 | 85,30 | 0 |
| 15.12.23 | 84,97 | 85,75 | 84,96 | 85,75 | 0 |
| 14.12.23 | 85,32 | 85,59 | 84,97 | 85,06 | 0 |
| 13.12.23 | 84,37 | 84,69 | 84,37 | 84,69 | 0 |
| 12.12.23 | 84,32 | 84,45 | 84,31 | 84,31 | 0 |
| 11.12.23 | 84,10 | 84,17 | 84,05 | 84,09 | 0 |
| 08.12.23 | 84,43 | 84,46 | 84,06 | 84,09 | 0 |
| 07.12.23 | 84,25 | 84,53 | 84,24 | 84,51 | 0 |
| 06.12.23 | 84,19 | 84,34 | 84,01 | 84,34 | 0 |
| 05.12.23 | 83,97 | 84,25 | 83,83 | 84,25 | 0 |
| 04.12.23 | 83,45 | 83,61 | 83,40 | 83,58 | 0 |
| 01.12.23 | 82,86 | 83,50 | 82,86 | 83,50 | 0 |
