0,25% NRW Bank 16/26 auf Festzins
WKN: NWB17M / ISIN: DE000NWB17M9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,47 | 93,49 | 93,47 | 93,47 | 0 |
| 08.01.24 | 93,47 | 93,59 | 93,39 | 93,59 | 0 |
| 05.01.24 | 93,60 | 93,60 | 93,42 | 93,53 | 0 |
| 04.01.24 | 93,95 | 93,96 | 93,69 | 93,69 | 0 |
| 03.01.24 | 93,76 | 93,90 | 93,72 | 93,90 | 0 |
| 02.01.24 | 93,75 | 93,88 | 93,75 | 93,88 | 0 |
| 29.12.23 | 93,89 | 94,07 | 93,83 | 93,83 | 0 |
| 28.12.23 | 93,89 | 94,02 | 93,89 | 94,02 | 0 |
| 27.12.23 | 93,76 | 93,96 | 93,76 | 93,96 | 0 |
| 22.12.23 | 93,69 | 93,91 | 93,66 | 93,91 | 0 |
| 21.12.23 | 93,64 | 93,82 | 93,64 | 93,81 | 0 |
| 20.12.23 | 93,54 | 93,78 | 93,54 | 93,72 | 0 |
| 19.12.23 | 93,41 | 93,61 | 93,41 | 93,60 | 0 |
| 18.12.23 | 93,50 | 93,62 | 93,49 | 93,52 | 0 |
| 15.12.23 | 93,31 | 93,64 | 93,26 | 93,64 | 0 |
| 14.12.23 | 93,36 | 93,63 | 93,36 | 93,42 | 0 |
| 13.12.23 | 92,94 | 93,16 | 92,93 | 93,16 | 0 |
| 12.12.23 | 92,94 | 93,13 | 92,94 | 93,01 | 0 |
| 11.12.23 | 93,17 | 93,17 | 92,91 | 92,91 | 0 |
| 08.12.23 | 93,10 | 93,17 | 93,03 | 93,03 | 0 |
| 07.12.23 | 93,06 | 93,20 | 93,04 | 93,20 | 0 |
| 06.12.23 | 93,05 | 93,20 | 93,05 | 93,14 | 0 |
| 05.12.23 | 92,95 | 93,13 | 92,95 | 93,13 | 0 |
| 04.12.23 | 92,79 | 92,93 | 92,79 | 92,85 | 0 |
| 01.12.23 | 92,46 | 92,84 | 92,46 | 92,84 | 0 |
