1,32% BayernLB 16/33 auf Festzins
WKN: BLB4QX / ISIN: DE000BLB4QX1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 05.12.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 04.12.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 01.12.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 30.11.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 29.11.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 28.11.23 | 74,12 | 74,39 | 74,12 | 74,39 | 0 |
| 27.11.23 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 24.11.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 23.11.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 22.11.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 21.11.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 20.11.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 17.11.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 16.11.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 15.11.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 14.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 13.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 10.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 09.11.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 08.11.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 07.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 06.11.23 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 03.11.23 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 02.11.23 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
