0,25% DNB Boligkreditt 16/26 auf Festzins
WKN: A185TU / ISIN: XS1485596511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,06 | 93,06 | 93,02 | 93,02 | 0 |
| 08.01.24 | 93,10 | 93,14 | 92,96 | 93,14 | 0 |
| 05.01.24 | 93,15 | 93,15 | 92,93 | 93,05 | 0 |
| 04.01.24 | 93,53 | 93,53 | 93,21 | 93,21 | 0 |
| 03.01.24 | 93,28 | 93,42 | 93,24 | 93,42 | 0 |
| 02.01.24 | 93,34 | 93,34 | 93,25 | 93,33 | 0 |
| 29.12.23 | 93,43 | 93,50 | 93,38 | 93,38 | 0 |
| 28.12.23 | 93,43 | 93,44 | 93,42 | 93,43 | 0 |
| 27.12.23 | 93,31 | 93,39 | 93,30 | 93,39 | 0 |
| 22.12.23 | 93,22 | 93,33 | 93,22 | 93,33 | 0 |
| 21.12.23 | 93,20 | 93,25 | 93,18 | 93,25 | 0 |
| 20.12.23 | 93,12 | 93,21 | 93,12 | 93,16 | 0 |
| 19.12.23 | 92,95 | 93,04 | 92,95 | 93,04 | 0 |
| 18.12.23 | 93,05 | 93,06 | 92,95 | 92,96 | 0 |
| 15.12.23 | 92,86 | 93,08 | 92,80 | 93,08 | 0 |
| 14.12.23 | 92,93 | 93,06 | 92,83 | 92,86 | 0 |
| 13.12.23 | 92,48 | 92,60 | 92,48 | 92,60 | 0 |
| 12.12.23 | 92,55 | 92,55 | 92,46 | 92,46 | 0 |
| 11.12.23 | 92,48 | 92,51 | 92,46 | 92,46 | 0 |
| 08.12.23 | 92,63 | 92,63 | 92,48 | 92,48 | 0 |
| 07.12.23 | 92,57 | 92,64 | 92,56 | 92,64 | 0 |
| 06.12.23 | 92,57 | 92,64 | 92,51 | 92,58 | 0 |
| 05.12.23 | 92,54 | 92,60 | 92,52 | 92,60 | 0 |
| 04.12.23 | 92,36 | 92,42 | 92,36 | 92,41 | 0 |
| 01.12.23 | 92,03 | 92,38 | 92,02 | 92,38 | 0 |
