0,25% SpareBank 1 Boligkreditt 16/26 auf Festzins
WKN: A185JS / ISIN: XS1482554075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,01 | 93,01 | 92,97 | 92,97 | 0 |
| 08.01.24 | 93,05 | 93,09 | 92,90 | 93,09 | 0 |
| 05.01.24 | 93,10 | 93,10 | 92,90 | 93,02 | 0 |
| 04.01.24 | 93,47 | 93,47 | 93,17 | 93,17 | 0 |
| 03.01.24 | 93,22 | 93,37 | 93,19 | 93,37 | 0 |
| 02.01.24 | 93,28 | 93,28 | 93,20 | 93,27 | 0 |
| 29.12.23 | 93,37 | 93,45 | 93,32 | 93,32 | 0 |
| 28.12.23 | 93,37 | 93,38 | 93,36 | 93,37 | 0 |
| 27.12.23 | 93,25 | 93,34 | 93,24 | 93,34 | 0 |
| 22.12.23 | 93,17 | 93,29 | 93,15 | 93,29 | 0 |
| 21.12.23 | 93,14 | 93,19 | 93,12 | 93,19 | 0 |
| 20.12.23 | 93,08 | 93,16 | 93,07 | 93,11 | 0 |
| 19.12.23 | 92,89 | 92,99 | 92,89 | 92,99 | 0 |
| 18.12.23 | 92,97 | 93,01 | 92,90 | 92,91 | 0 |
| 15.12.23 | 92,77 | 93,03 | 92,75 | 93,03 | 0 |
| 14.12.23 | 92,89 | 93,01 | 92,79 | 92,81 | 0 |
| 13.12.23 | 92,42 | 92,55 | 92,42 | 92,55 | 0 |
| 12.12.23 | 92,48 | 92,50 | 92,41 | 92,41 | 0 |
| 11.12.23 | 92,42 | 92,47 | 92,41 | 92,41 | 0 |
| 08.12.23 | 92,57 | 92,57 | 92,44 | 92,44 | 0 |
| 07.12.23 | 92,50 | 92,59 | 92,50 | 92,59 | 0 |
| 06.12.23 | 92,51 | 92,58 | 92,46 | 92,54 | 0 |
| 05.12.23 | 92,45 | 92,53 | 92,44 | 92,53 | 0 |
| 04.12.23 | 92,28 | 92,34 | 92,28 | 92,33 | 0 |
| 01.12.23 | 91,96 | 92,31 | 91,95 | 92,31 | 0 |
