2,45% BNY Mellon 16/26 auf Festzins
WKN: A1844N / ISIN: US06406FAE34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,96 | 94,09 | 93,81 | 94,09 | 0 |
| 05.01.24 | 93,88 | 94,09 | 93,71 | 94,09 | 0 |
| 04.01.24 | 94,06 | 94,12 | 93,95 | 93,95 | 0 |
| 03.01.24 | 94,14 | 94,15 | 93,96 | 93,96 | 0 |
| 02.01.24 | 94,41 | 94,41 | 94,08 | 94,18 | 0 |
| 29.12.23 | 94,36 | 94,41 | 94,25 | 94,28 | 0 |
| 28.12.23 | 94,36 | 94,41 | 94,36 | 94,36 | 0 |
| 27.12.23 | 94,33 | 94,33 | 94,22 | 94,25 | 0 |
| 22.12.23 | 94,03 | 94,24 | 94,03 | 94,23 | 0 |
| 21.12.23 | 94,06 | 94,24 | 94,06 | 94,23 | 0 |
| 20.12.23 | 94,04 | 94,11 | 93,99 | 93,99 | 0 |
| 19.12.23 | 93,93 | 94,02 | 93,91 | 93,91 | 0 |
| 18.12.23 | 94,02 | 94,18 | 93,90 | 94,02 | 0 |
| 15.12.23 | 94,06 | 94,15 | 93,92 | 93,98 | 0 |
| 14.12.23 | 94,17 | 94,32 | 94,11 | 94,32 | 0 |
| 13.12.23 | 93,18 | 93,33 | 93,18 | 93,32 | 0 |
| 12.12.23 | 93,23 | 93,25 | 93,15 | 93,23 | 0 |
| 11.12.23 | 93,12 | 93,13 | 93,04 | 93,08 | 0 |
| 08.12.23 | 93,42 | 93,43 | 93,15 | 93,17 | 0 |
| 07.12.23 | 93,33 | 93,46 | 93,33 | 93,46 | 0 |
| 06.12.23 | 93,42 | 93,47 | 93,40 | 93,43 | 0 |
| 05.12.23 | 93,28 | 93,35 | 93,27 | 93,35 | 0 |
| 04.12.23 | 93,42 | 93,47 | 93,25 | 93,27 | 0 |
| 01.12.23 | 93,20 | 93,31 | 93,10 | 93,31 | 0 |
| 30.11.23 | 93,27 | 93,31 | 93,06 | 93,06 | 0 |
