3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 60,14 | 60,16 | 59,63 | 59,94 | 0 |
| 08.01.24 | 60,22 | 60,32 | 59,67 | 60,02 | 0 |
| 05.01.24 | 60,75 | 60,75 | 59,81 | 60,38 | 0 |
| 04.01.24 | 61,19 | 62,07 | 61,00 | 61,00 | 0 |
| 03.01.24 | 62,37 | 62,48 | 61,74 | 61,89 | 0 |
| 02.01.24 | 64,06 | 64,15 | 61,93 | 62,49 | 0 |
| 29.12.23 | 65,23 | 65,29 | 63,30 | 63,94 | 0 |
| 28.12.23 | 65,23 | 65,29 | 64,29 | 64,29 | 0 |
| 27.12.23 | 64,25 | 65,23 | 64,25 | 64,97 | 0 |
| 22.12.23 | 64,05 | 64,90 | 64,05 | 64,77 | 0 |
| 21.12.23 | 64,24 | 65,04 | 64,24 | 64,96 | 0 |
| 20.12.23 | 63,74 | 64,72 | 63,74 | 64,55 | 0 |
| 19.12.23 | 63,04 | 64,01 | 63,04 | 63,78 | 0 |
| 18.12.23 | 63,18 | 63,85 | 62,85 | 63,35 | 0 |
| 15.12.23 | 62,06 | 63,47 | 61,74 | 63,45 | 0 |
| 14.12.23 | 60,82 | 62,82 | 60,82 | 61,94 | 0 |
| 13.12.23 | 59,93 | 61,00 | 59,62 | 61,00 | 0 |
| 12.12.23 | 58,84 | 59,88 | 58,82 | 59,53 | 0 |
| 11.12.23 | 59,09 | 59,31 | 58,73 | 58,86 | 0 |
| 08.12.23 | 59,74 | 59,74 | 58,70 | 59,21 | 0 |
| 07.12.23 | 59,76 | 59,88 | 59,22 | 59,65 | 0 |
| 06.12.23 | 58,42 | 59,62 | 58,36 | 59,60 | 0 |
| 05.12.23 | 57,12 | 58,69 | 57,09 | 58,69 | 0 |
| 04.12.23 | 57,42 | 57,52 | 57,08 | 57,08 | 0 |
| 01.12.23 | 57,26 | 57,30 | 56,88 | 57,24 | 0 |
