Minimax-Floater 10/2016 auf EURIBOR 3M
WKN: BLB35L / ISIN: DE000BLB35L1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 06.12.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 05.12.23 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 04.12.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 01.12.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 30.11.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 29.11.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 28.11.23 | 93,35 | 93,50 | 93,35 | 93,50 | 0 |
| 27.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 24.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 21.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 16.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 14.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 09.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 03.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
