3,85% Apple Inc 16/46 auf Festzins
WKN: A1VQHT / ISIN: US037833CD08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,12 | 85,68 | 85,68 | 85,68 | 0 |
| 08.01.24 | 84,53 | 85,67 | 84,35 | 85,67 | 0 |
| 05.01.24 | 85,01 | 85,48 | 84,37 | 85,48 | 0 |
| 04.01.24 | 86,00 | 85,28 | 85,28 | 85,28 | 0 |
| 03.01.24 | 85,91 | 85,93 | 85,23 | 85,56 | 0 |
| 02.01.24 | 86,98 | 86,98 | 86,14 | 86,27 | 0 |
| 29.12.23 | 88,20 | 88,30 | 87,19 | 87,23 | 0 |
| 28.12.23 | 88,20 | 88,30 | 88,30 | 88,30 | 0 |
| 27.12.23 | 87,45 | 87,88 | 87,88 | 87,88 | 0 |
| 22.12.23 | 87,48 | 88,06 | 87,34 | 87,34 | 0 |
| 21.12.23 | 88,18 | 88,36 | 87,83 | 88,05 | 0 |
| 20.12.23 | 88,38 | 88,49 | 87,76 | 87,76 | 0 |
| 19.12.23 | 88,09 | 88,56 | 88,08 | 88,36 | 0 |
| 18.12.23 | 88,55 | 88,80 | 87,90 | 88,07 | 0 |
| 15.12.23 | 88,74 | 88,94 | 88,31 | 88,55 | 0 |
| 14.12.23 | 87,12 | 88,98 | 87,12 | 88,94 | 0 |
| 13.12.23 | 85,09 | 85,86 | 85,09 | 85,86 | 0 |
| 12.12.23 | 84,66 | 85,53 | 84,66 | 84,92 | 0 |
| 11.12.23 | 85,00 | 85,00 | 84,54 | 84,62 | 0 |
| 08.12.23 | 85,58 | 85,58 | 84,86 | 84,99 | 0 |
| 07.12.23 | 85,83 | 86,05 | 85,61 | 85,91 | 0 |
| 06.12.23 | 85,62 | 86,22 | 85,40 | 86,05 | 0 |
| 05.12.23 | 84,83 | 85,64 | 84,66 | 85,64 | 0 |
| 04.12.23 | 84,95 | 84,95 | 84,21 | 84,21 | 0 |
| 01.12.23 | 83,46 | 84,38 | 83,46 | 84,38 | 0 |
