4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,38 | 85,10 | 84,38 | 84,93 | 0 |
| 09.01.24 | 84,06 | 84,30 | 84,30 | 84,30 | 0 |
| 08.01.24 | 83,23 | 84,64 | 83,11 | 84,60 | 0 |
| 05.01.24 | 83,53 | 84,17 | 82,91 | 83,93 | 0 |
| 04.01.24 | 84,06 | 83,57 | 83,57 | 83,57 | 0 |
| 03.01.24 | 84,39 | 84,39 | 83,45 | 83,74 | 0 |
| 02.01.24 | 85,20 | 85,27 | 84,31 | 84,43 | 0 |
| 29.12.23 | 86,53 | 86,53 | 85,45 | 85,54 | 0 |
| 28.12.23 | 86,53 | 86,52 | 86,52 | 86,52 | 0 |
| 27.12.23 | 85,43 | 86,12 | 86,12 | 86,12 | 0 |
| 22.12.23 | 85,60 | 86,03 | 85,11 | 85,12 | 0 |
| 21.12.23 | 86,33 | 86,37 | 85,89 | 86,37 | 0 |
| 20.12.23 | 85,65 | 86,16 | 85,53 | 85,53 | 0 |
| 19.12.23 | 85,56 | 86,38 | 85,56 | 86,24 | 0 |
| 18.12.23 | 86,19 | 86,22 | 85,53 | 85,99 | 0 |
| 15.12.23 | 86,28 | 86,49 | 85,83 | 86,12 | 0 |
| 14.12.23 | 85,34 | 86,67 | 85,34 | 86,67 | 0 |
| 13.12.23 | 83,33 | 83,79 | 82,89 | 83,79 | 0 |
| 12.12.23 | 82,53 | 82,92 | 82,34 | 82,60 | 0 |
| 11.12.23 | 82,39 | 82,41 | 82,09 | 82,36 | 0 |
| 08.12.23 | 82,99 | 83,02 | 82,23 | 82,52 | 0 |
| 07.12.23 | 82,95 | 83,39 | 82,82 | 83,39 | 0 |
| 06.12.23 | 82,52 | 83,80 | 82,36 | 83,58 | 0 |
| 05.12.23 | 81,79 | 83,04 | 81,74 | 83,04 | 0 |
| 04.12.23 | 81,55 | 81,88 | 81,44 | 81,52 | 0 |
