2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 93,95 | 94,24 | 93,77 | 94,24 | 0 |
| 11.01.24 | 93,63 | 93,72 | 93,54 | 93,69 | 0 |
| 10.01.24 | 93,58 | 93,69 | 93,58 | 93,66 | 0 |
| 09.01.24 | 93,51 | 93,56 | 93,56 | 93,56 | 0 |
| 08.01.24 | 93,42 | 93,66 | 93,29 | 93,65 | 0 |
| 05.01.24 | 93,40 | 93,61 | 93,22 | 93,56 | 0 |
| 04.01.24 | 93,55 | 93,47 | 93,47 | 93,47 | 0 |
| 03.01.24 | 93,56 | 93,56 | 93,42 | 93,47 | 0 |
| 02.01.24 | 93,88 | 93,88 | 93,58 | 93,62 | 0 |
| 29.12.23 | 93,96 | 93,99 | 93,66 | 93,68 | 0 |
| 28.12.23 | 93,96 | 93,99 | 93,99 | 93,99 | 0 |
| 27.12.23 | 93,68 | 93,84 | 93,84 | 93,84 | 0 |
| 22.12.23 | 93,64 | 93,74 | 93,64 | 93,69 | 0 |
| 21.12.23 | 93,63 | 93,73 | 93,52 | 93,71 | 0 |
| 20.12.23 | 93,46 | 93,57 | 93,45 | 93,53 | 0 |
| 19.12.23 | 93,43 | 93,50 | 93,37 | 93,50 | 0 |
| 18.12.23 | 93,43 | 93,50 | 93,35 | 93,40 | 0 |
| 15.12.23 | 93,55 | 93,67 | 93,39 | 93,50 | 0 |
| 14.12.23 | 93,32 | 93,68 | 93,32 | 93,63 | 0 |
| 13.12.23 | 92,63 | 92,78 | 92,57 | 92,78 | 0 |
| 12.12.23 | 92,49 | 92,62 | 92,49 | 92,60 | 0 |
| 11.12.23 | 92,58 | 92,58 | 92,41 | 92,41 | 0 |
| 08.12.23 | 92,88 | 92,88 | 92,57 | 92,59 | 0 |
| 07.12.23 | 92,93 | 92,93 | 92,75 | 92,93 | 0 |
| 06.12.23 | 92,75 | 92,95 | 92,74 | 92,89 | 0 |
