4,25% Sinopec Group Overseas Development (2013) Ltd. 16/46 auf Festzins
WKN: A180U4 / ISIN: USG8200TAE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 87,23 | 87,73 | 86,81 | 86,96 | 0 |
| 10.01.24 | 87,42 | 87,77 | 87,40 | 87,40 | 0 |
| 09.01.24 | 87,32 | 87,53 | 87,53 | 87,53 | 0 |
| 08.01.24 | 87,53 | 87,81 | 86,97 | 87,80 | 0 |
| 05.01.24 | 88,33 | 88,39 | 87,46 | 88,04 | 0 |
| 04.01.24 | 89,30 | 88,51 | 88,51 | 88,51 | 0 |
| 03.01.24 | 89,27 | 89,27 | 88,59 | 88,89 | 0 |
| 02.01.24 | 89,76 | 89,76 | 88,83 | 89,24 | 0 |
| 29.12.23 | 90,51 | 90,73 | 89,68 | 89,70 | 0 |
| 28.12.23 | 90,51 | 90,73 | 90,73 | 90,73 | 0 |
| 27.12.23 | 89,34 | 90,20 | 90,20 | 90,20 | 0 |
| 22.12.23 | 89,51 | 90,09 | 89,27 | 89,27 | 0 |
| 21.12.23 | 90,20 | 90,20 | 89,58 | 89,96 | 0 |
| 20.12.23 | 89,49 | 90,00 | 89,47 | 89,51 | 0 |
| 19.12.23 | 89,31 | 89,90 | 89,31 | 89,73 | 0 |
| 18.12.23 | 89,50 | 89,89 | 88,94 | 89,21 | 0 |
| 15.12.23 | 89,20 | 89,54 | 88,88 | 89,45 | 0 |
| 14.12.23 | 87,34 | 88,92 | 87,34 | 88,90 | 0 |
| 13.12.23 | 85,70 | 86,41 | 85,70 | 86,41 | 0 |
| 12.12.23 | 85,38 | 86,13 | 85,34 | 85,53 | 0 |
| 11.12.23 | 85,83 | 85,83 | 85,30 | 85,46 | 0 |
| 08.12.23 | 86,43 | 86,43 | 85,46 | 85,46 | 0 |
| 07.12.23 | 86,70 | 86,70 | 86,24 | 86,62 | 0 |
| 06.12.23 | 85,62 | 86,47 | 85,38 | 86,31 | 0 |
| 05.12.23 | 84,65 | 85,58 | 84,47 | 85,58 | 0 |
