1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,05 | 83,43 | 82,62 | 83,43 | 0 |
| 05.01.24 | 83,41 | 83,41 | 82,92 | 83,30 | 0 |
| 04.01.24 | 84,52 | 84,57 | 83,51 | 83,51 | 0 |
| 03.01.24 | 83,68 | 84,46 | 83,66 | 84,46 | 0 |
| 02.01.24 | 83,74 | 83,97 | 83,49 | 83,97 | 0 |
| 29.12.23 | 85,16 | 85,17 | 84,27 | 84,27 | 0 |
| 28.12.23 | 85,16 | 85,17 | 84,88 | 84,88 | 0 |
| 27.12.23 | 84,66 | 85,11 | 84,66 | 85,11 | 0 |
| 22.12.23 | 84,56 | 84,73 | 84,53 | 84,53 | 0 |
| 21.12.23 | 84,70 | 84,90 | 84,66 | 84,78 | 0 |
| 20.12.23 | 84,53 | 84,87 | 84,42 | 84,66 | 0 |
| 19.12.23 | 83,66 | 84,29 | 83,66 | 84,26 | 0 |
| 18.12.23 | 84,16 | 84,36 | 83,66 | 83,72 | 0 |
| 15.12.23 | 83,15 | 84,32 | 83,15 | 84,32 | 0 |
| 14.12.23 | 83,33 | 84,02 | 83,15 | 83,16 | 0 |
| 13.12.23 | 82,51 | 82,84 | 82,48 | 82,84 | 0 |
| 12.12.23 | 82,21 | 82,55 | 82,21 | 82,39 | 0 |
| 11.12.23 | 81,88 | 82,07 | 81,88 | 81,94 | 0 |
| 08.12.23 | 82,44 | 82,44 | 81,81 | 81,99 | 0 |
| 07.12.23 | 82,33 | 82,68 | 82,08 | 82,49 | 0 |
| 06.12.23 | 82,06 | 82,31 | 81,84 | 82,31 | 0 |
| 05.12.23 | 81,60 | 82,18 | 81,47 | 82,18 | 0 |
| 04.12.23 | 80,78 | 81,10 | 80,78 | 81,10 | 0 |
| 01.12.23 | 80,03 | 80,80 | 80,03 | 80,80 | 0 |
| 30.11.23 | 80,20 | 80,39 | 79,88 | 80,03 | 0 |
