3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,94 | 87,96 | 87,96 | 87,96 | 0 |
| 08.01.24 | 87,26 | 87,91 | 87,14 | 87,91 | 0 |
| 05.01.24 | 87,31 | 88,11 | 87,06 | 87,80 | 0 |
| 04.01.24 | 88,69 | 88,08 | 88,08 | 88,08 | 25000 |
| 03.01.24 | 88,32 | 88,44 | 87,93 | 88,29 | 0 |
| 02.01.24 | 88,64 | 88,71 | 88,07 | 88,67 | 0 |
| 29.12.23 | 89,91 | 90,07 | 89,43 | 89,43 | 12000 |
| 28.12.23 | 89,91 | 89,65 | 89,65 | 89,65 | 0 |
| 27.12.23 | 89,10 | 89,51 | 89,51 | 89,51 | 15000 |
| 22.12.23 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 21.12.23 | 88,62 | 89,14 | 88,54 | 88,87 | 0 |
| 20.12.23 | 88,73 | 88,96 | 88,57 | 88,61 | 0 |
| 19.12.23 | 88,24 | 88,29 | 87,98 | 88,18 | 0 |
| 18.12.23 | 88,38 | 88,42 | 87,73 | 87,84 | 0 |
| 15.12.23 | 87,63 | 88,06 | 87,48 | 87,88 | 0 |
| 14.12.23 | 87,76 | 88,30 | 87,64 | 87,75 | 5000 |
| 13.12.23 | 86,09 | 86,48 | 86,09 | 86,48 | 0 |
| 12.12.23 | 85,73 | 86,13 | 85,67 | 85,87 | 0 |
| 11.12.23 | 85,55 | 85,58 | 85,24 | 85,38 | 0 |
| 08.12.23 | 85,88 | 85,88 | 85,28 | 85,79 | 0 |
| 07.12.23 | 85,72 | 86,23 | 85,71 | 86,11 | 0 |
| 06.12.23 | 86,12 | 86,68 | 85,97 | 86,34 | 0 |
| 05.12.23 | 85,02 | 86,18 | 84,95 | 86,18 | 0 |
| 04.12.23 | 84,45 | 84,60 | 84,27 | 84,32 | 0 |
| 01.12.23 | 83,93 | 84,60 | 83,84 | 84,60 | 0 |
