4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 86,71 | 87,87 | 86,22 | 87,87 | 0 |
| 05.01.24 | 87,30 | 87,93 | 86,53 | 87,68 | 0 |
| 04.01.24 | 88,08 | 87,75 | 87,75 | 87,75 | 0 |
| 03.01.24 | 88,27 | 88,27 | 87,42 | 87,81 | 0 |
| 02.01.24 | 89,54 | 89,54 | 87,94 | 88,46 | 0 |
| 29.12.23 | 89,79 | 89,96 | 88,84 | 89,01 | 0 |
| 28.12.23 | 89,79 | 89,96 | 89,96 | 89,96 | 0 |
| 27.12.23 | 88,58 | 89,95 | 89,95 | 89,95 | 0 |
| 22.12.23 | 88,58 | 89,02 | 88,36 | 88,36 | 0 |
| 21.12.23 | 88,96 | 89,12 | 88,51 | 88,94 | 0 |
| 20.12.23 | 88,53 | 89,08 | 88,44 | 88,48 | 0 |
| 19.12.23 | 88,62 | 88,96 | 88,62 | 88,75 | 0 |
| 18.12.23 | 88,95 | 89,08 | 88,29 | 88,46 | 0 |
| 15.12.23 | 89,11 | 89,27 | 88,60 | 89,05 | 0 |
| 14.12.23 | 87,57 | 89,26 | 87,57 | 89,26 | 0 |
| 13.12.23 | 85,44 | 86,49 | 85,44 | 86,49 | 0 |
| 12.12.23 | 84,99 | 85,84 | 84,99 | 85,33 | 0 |
| 11.12.23 | 85,25 | 85,25 | 84,78 | 85,11 | 0 |
| 08.12.23 | 85,72 | 85,72 | 85,06 | 85,28 | 0 |
| 07.12.23 | 86,09 | 86,09 | 85,48 | 85,95 | 0 |
| 06.12.23 | 84,40 | 86,20 | 84,40 | 85,88 | 0 |
| 05.12.23 | 84,03 | 85,61 | 84,03 | 85,61 | 0 |
| 04.12.23 | 84,43 | 84,43 | 83,70 | 83,94 | 0 |
| 01.12.23 | 83,04 | 84,17 | 83,04 | 84,17 | 0 |
| 30.11.23 | 83,65 | 83,95 | 83,31 | 83,37 | 0 |
