1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,37 | 85,98 | 85,25 | 85,44 | 0 |
| 10.01.24 | 85,45 | 85,88 | 85,34 | 85,34 | 0 |
| 09.01.24 | 85,86 | 85,86 | 85,32 | 85,45 | 0 |
| 08.01.24 | 85,69 | 85,73 | 85,26 | 85,73 | 0 |
| 05.01.24 | 86,15 | 86,15 | 85,38 | 85,57 | 0 |
| 04.01.24 | 86,85 | 86,88 | 86,14 | 86,14 | 0 |
| 03.01.24 | 87,73 | 87,73 | 86,75 | 86,75 | 0 |
| 02.01.24 | 88,18 | 88,18 | 87,30 | 87,78 | 0 |
| 29.12.23 | 89,54 | 89,55 | 88,43 | 88,43 | 0 |
| 28.12.23 | 89,54 | 89,55 | 89,17 | 89,17 | 0 |
| 27.12.23 | 88,91 | 89,33 | 88,86 | 89,33 | 0 |
| 22.12.23 | 89,15 | 89,56 | 88,94 | 89,08 | 0 |
| 21.12.23 | 89,14 | 89,65 | 88,94 | 89,09 | 0 |
| 20.12.23 | 88,73 | 89,30 | 88,70 | 89,09 | 0 |
| 19.12.23 | 88,35 | 88,80 | 88,33 | 88,59 | 0 |
| 18.12.23 | 88,55 | 88,97 | 88,31 | 88,31 | 0 |
| 15.12.23 | 87,73 | 88,88 | 87,53 | 88,83 | 0 |
| 14.12.23 | 86,98 | 88,40 | 86,98 | 87,87 | 0 |
| 13.12.23 | 86,02 | 86,86 | 85,97 | 86,86 | 0 |
| 12.12.23 | 85,73 | 86,51 | 85,73 | 86,21 | 0 |
| 11.12.23 | 85,56 | 86,16 | 85,51 | 85,83 | 0 |
| 08.12.23 | 86,24 | 86,24 | 85,49 | 85,83 | 0 |
| 07.12.23 | 86,45 | 86,57 | 85,95 | 86,31 | 0 |
| 06.12.23 | 85,95 | 86,52 | 85,61 | 86,52 | 0 |
| 05.12.23 | 84,82 | 86,00 | 84,82 | 86,00 | 0 |
