4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,70 | 75,70 | 75,33 | 75,33 | 0 |
| 08.01.24 | 75,97 | 75,97 | 75,61 | 75,66 | 0 |
| 05.01.24 | 76,32 | 76,32 | 75,83 | 75,93 | 0 |
| 04.01.24 | 76,59 | 76,59 | 76,30 | 76,30 | 0 |
| 03.01.24 | 77,27 | 77,27 | 76,43 | 76,43 | 0 |
| 02.01.24 | 77,54 | 77,55 | 77,10 | 77,10 | 0 |
| 29.12.23 | 77,09 | 77,66 | 76,64 | 76,64 | 0 |
| 28.12.23 | 77,09 | 77,22 | 77,06 | 77,06 | 0 |
| 27.12.23 | 76,69 | 77,06 | 76,69 | 77,06 | 0 |
| 22.12.23 | 76,72 | 76,97 | 76,55 | 76,55 | 0 |
| 21.12.23 | 76,63 | 77,11 | 76,61 | 77,05 | 0 |
| 20.12.23 | 76,25 | 77,32 | 76,25 | 77,32 | 0 |
| 19.12.23 | 75,76 | 76,63 | 75,76 | 76,63 | 0 |
| 18.12.23 | 75,81 | 76,56 | 75,80 | 76,01 | 0 |
| 15.12.23 | 75,47 | 76,66 | 75,36 | 76,40 | 0 |
| 14.12.23 | 74,12 | 75,63 | 74,12 | 75,63 | 0 |
| 13.12.23 | 73,77 | 74,77 | 73,75 | 74,52 | 0 |
| 12.12.23 | 73,48 | 74,52 | 73,46 | 74,19 | 0 |
| 11.12.23 | 73,44 | 73,94 | 73,42 | 73,94 | 0 |
| 08.12.23 | 73,42 | 74,18 | 73,42 | 73,67 | 0 |
| 07.12.23 | 73,27 | 74,18 | 73,25 | 73,90 | 0 |
| 06.12.23 | 72,60 | 73,88 | 72,60 | 73,88 | 0 |
| 05.12.23 | 72,29 | 73,43 | 72,04 | 73,37 | 0 |
| 04.12.23 | 71,90 | 73,09 | 71,90 | 73,01 | 0 |
| 01.12.23 | 71,56 | 72,00 | 71,42 | 72,00 | 0 |
