0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 08.01.24 | 93,19 | 93,21 | 93,01 | 93,21 | 0 |
| 05.01.24 | 93,24 | 93,24 | 93,00 | 93,14 | 0 |
| 04.01.24 | 93,75 | 93,75 | 93,33 | 93,33 | 0 |
| 03.01.24 | 93,43 | 93,61 | 93,37 | 93,61 | 0 |
| 02.01.24 | 93,50 | 93,50 | 93,38 | 93,49 | 0 |
| 29.12.23 | 93,65 | 93,71 | 93,54 | 93,54 | 0 |
| 28.12.23 | 93,65 | 93,65 | 93,63 | 93,63 | 0 |
| 27.12.23 | 93,48 | 93,61 | 93,47 | 93,61 | 0 |
| 22.12.23 | 93,37 | 93,53 | 93,36 | 93,53 | 0 |
| 21.12.23 | 93,38 | 93,45 | 93,31 | 93,43 | 0 |
| 20.12.23 | 93,31 | 93,40 | 93,30 | 93,34 | 0 |
| 19.12.23 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 18.12.23 | 93,14 | 93,22 | 93,09 | 93,10 | 0 |
| 15.12.23 | 92,93 | 93,24 | 92,92 | 93,24 | 0 |
| 14.12.23 | 93,07 | 93,21 | 92,95 | 92,97 | 0 |
| 13.12.23 | 92,53 | 92,68 | 92,53 | 92,68 | 0 |
| 12.12.23 | 92,61 | 92,62 | 92,51 | 92,51 | 0 |
| 11.12.23 | 92,49 | 92,56 | 92,48 | 92,50 | 0 |
| 08.12.23 | 92,70 | 92,70 | 92,52 | 92,52 | 0 |
| 07.12.23 | 92,60 | 92,72 | 92,59 | 92,72 | 0 |
| 06.12.23 | 92,61 | 92,70 | 92,55 | 92,63 | 0 |
| 05.12.23 | 92,55 | 92,64 | 92,52 | 92,64 | 0 |
| 04.12.23 | 92,34 | 92,41 | 92,34 | 92,39 | 0 |
| 01.12.23 | 91,97 | 92,37 | 91,96 | 92,37 | 0 |
