1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,91 | 84,91 | 84,40 | 84,44 | 0 |
| 08.01.24 | 84,71 | 84,90 | 84,21 | 84,84 | 0 |
| 05.01.24 | 85,29 | 85,29 | 84,47 | 84,72 | 0 |
| 04.01.24 | 86,21 | 86,26 | 85,22 | 85,22 | 0 |
| 03.01.24 | 86,06 | 86,06 | 85,60 | 85,76 | 0 |
| 02.01.24 | 86,49 | 86,49 | 85,65 | 85,97 | 0 |
| 29.12.23 | 87,61 | 87,63 | 86,48 | 86,48 | 0 |
| 28.12.23 | 87,61 | 87,63 | 87,11 | 87,11 | 0 |
| 27.12.23 | 86,88 | 87,43 | 86,88 | 87,43 | 0 |
| 22.12.23 | 87,00 | 87,06 | 86,78 | 87,02 | 0 |
| 21.12.23 | 87,05 | 87,10 | 86,90 | 87,00 | 0 |
| 20.12.23 | 86,72 | 87,01 | 86,65 | 86,90 | 0 |
| 19.12.23 | 86,13 | 86,53 | 86,13 | 86,53 | 0 |
| 18.12.23 | 86,50 | 86,63 | 86,08 | 86,08 | 0 |
| 15.12.23 | 85,76 | 86,75 | 85,67 | 86,66 | 0 |
| 14.12.23 | 85,01 | 86,23 | 85,01 | 85,83 | 0 |
| 13.12.23 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 12.12.23 | 84,21 | 84,66 | 84,21 | 84,45 | 0 |
| 11.12.23 | 84,10 | 84,29 | 84,09 | 84,18 | 0 |
| 08.12.23 | 84,99 | 84,99 | 84,06 | 84,16 | 0 |
| 07.12.23 | 85,01 | 85,06 | 84,67 | 84,89 | 0 |
| 06.12.23 | 84,58 | 84,75 | 84,34 | 84,75 | 0 |
| 05.12.23 | 83,66 | 84,52 | 83,66 | 84,52 | 0 |
| 04.12.23 | 83,48 | 83,69 | 83,39 | 83,62 | 0 |
| 01.12.23 | 82,87 | 83,46 | 82,74 | 83,46 | 0 |
