4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,59 | 84,71 | 84,71 | 84,71 | 0 |
| 08.01.24 | 83,63 | 84,79 | 83,41 | 84,79 | 0 |
| 05.01.24 | 83,60 | 84,72 | 83,19 | 84,60 | 0 |
| 04.01.24 | 84,41 | 84,47 | 84,47 | 84,47 | 0 |
| 03.01.24 | 84,94 | 84,94 | 84,17 | 84,55 | 0 |
| 02.01.24 | 85,62 | 85,62 | 84,73 | 85,04 | 0 |
| 29.12.23 | 86,37 | 86,63 | 85,55 | 85,62 | 0 |
| 28.12.23 | 86,37 | 86,63 | 86,63 | 86,63 | 0 |
| 27.12.23 | 85,30 | 86,24 | 86,24 | 86,24 | 0 |
| 22.12.23 | 85,27 | 85,78 | 85,16 | 85,16 | 0 |
| 21.12.23 | 85,52 | 85,88 | 85,15 | 85,61 | 0 |
| 20.12.23 | 85,25 | 85,80 | 85,21 | 85,21 | 0 |
| 19.12.23 | 85,30 | 85,95 | 85,30 | 85,81 | 0 |
| 18.12.23 | 85,80 | 85,83 | 85,22 | 85,34 | 0 |
| 15.12.23 | 86,01 | 86,13 | 85,80 | 86,02 | 0 |
| 14.12.23 | 84,70 | 86,17 | 84,70 | 86,17 | 0 |
| 13.12.23 | 82,60 | 83,64 | 82,60 | 83,64 | 0 |
| 12.12.23 | 82,01 | 82,81 | 82,01 | 82,50 | 0 |
| 11.12.23 | 82,08 | 82,08 | 81,67 | 81,93 | 0 |
| 08.12.23 | 82,53 | 82,63 | 82,00 | 82,11 | 0 |
| 07.12.23 | 82,32 | 82,91 | 82,17 | 82,91 | 0 |
| 06.12.23 | 82,01 | 83,15 | 81,85 | 82,89 | 0 |
| 05.12.23 | 81,23 | 82,39 | 81,22 | 82,39 | 0 |
| 04.12.23 | 81,79 | 82,01 | 81,31 | 81,32 | 50000 |
| 01.12.23 | 80,48 | 81,18 | 80,36 | 81,18 | 0 |
