Nordic Horizon XL K 7/2014 Anleihe auf Stufenzins
WKN: HSH4RV / ISIN: DE000HSH4RV4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 10.01.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 09.01.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 08.01.24 | 90,75 | 90,80 | 90,75 | 90,75 | 0 |
| 05.01.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 04.01.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 03.01.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 02.01.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 29.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 27.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 22.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 20.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 19.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 18.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 15.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 14.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.12.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 12.12.23 | 92,14 | 92,40 | 90,80 | 92,40 | 15000 |
| 11.12.23 | 92,09 | 92,09 | 91,04 | 91,04 | 0 |
| 08.12.23 | 92,14 | 92,14 | 90,85 | 90,85 | 0 |
| 07.12.23 | 92,17 | 92,50 | 92,09 | 92,50 | 250000 |
| 06.12.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 05.12.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
