0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 30,75 | 31,01 | 30,75 | 31,00 | 0 |
| 08.01.24 | 30,85 | 30,85 | 30,59 | 30,75 | 0 |
| 05.01.24 | 30,46 | 31,04 | 30,31 | 30,82 | 0 |
| 04.01.24 | 30,59 | 30,59 | 30,44 | 30,44 | 0 |
| 03.01.24 | 30,29 | 30,32 | 30,12 | 30,31 | 0 |
| 02.01.24 | 30,48 | 30,48 | 30,27 | 30,27 | 0 |
| 29.12.23 | 30,84 | 30,88 | 30,46 | 30,46 | 0 |
| 28.12.23 | 30,84 | 30,86 | 30,77 | 30,78 | 0 |
| 27.12.23 | 30,76 | 30,84 | 30,76 | 30,84 | 0 |
| 22.12.23 | 30,81 | 30,81 | 30,57 | 30,76 | 0 |
| 21.12.23 | 31,10 | 31,10 | 30,69 | 30,69 | 0 |
| 20.12.23 | 30,93 | 31,33 | 30,93 | 31,07 | 0 |
| 19.12.23 | 31,34 | 31,34 | 30,91 | 30,92 | 0 |
| 18.12.23 | 31,20 | 31,68 | 31,20 | 31,33 | 0 |
| 15.12.23 | 31,20 | 31,21 | 31,19 | 31,20 | 0 |
| 14.12.23 | 30,11 | 31,22 | 30,11 | 31,19 | 0 |
| 13.12.23 | 30,03 | 30,29 | 30,03 | 30,17 | 0 |
| 12.12.23 | 31,50 | 31,50 | 29,97 | 29,98 | 500000 |
| 11.12.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 08.12.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.12.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 06.12.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 05.12.23 | 31,00 | 32,88 | 31,00 | 32,73 | 900000 |
| 04.12.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 01.12.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
