3,00% Elia Group 14/29 auf Festzins
WKN: A1ZFXD / ISIN: BE0002466416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 97,64 | 97,72 | 97,60 | 97,61 | 0 |
| 08.01.24 | 98,02 | 98,19 | 97,68 | 98,19 | 0 |
| 05.01.24 | 98,39 | 98,39 | 97,86 | 98,13 | 0 |
| 04.01.24 | 98,95 | 99,08 | 98,45 | 98,45 | 0 |
| 03.01.24 | 98,88 | 98,88 | 98,64 | 98,86 | 0 |
| 02.01.24 | 98,91 | 98,95 | 98,74 | 98,95 | 0 |
| 29.12.23 | 99,57 | 99,57 | 99,08 | 99,10 | 0 |
| 28.12.23 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 27.12.23 | 99,09 | 99,54 | 99,09 | 99,51 | 0 |
| 22.12.23 | 99,28 | 99,38 | 99,16 | 99,38 | 0 |
| 21.12.23 | 99,00 | 99,52 | 99,00 | 99,18 | 0 |
| 20.12.23 | 98,95 | 99,33 | 98,95 | 99,04 | 0 |
| 19.12.23 | 98,65 | 98,85 | 98,65 | 98,85 | 0 |
| 18.12.23 | 98,76 | 98,89 | 98,60 | 98,61 | 0 |
| 15.12.23 | 98,54 | 99,20 | 98,28 | 99,20 | 0 |
| 14.12.23 | 98,07 | 98,99 | 98,07 | 98,58 | 0 |
| 13.12.23 | 97,63 | 98,07 | 97,63 | 98,07 | 0 |
| 12.12.23 | 97,47 | 97,75 | 97,47 | 97,59 | 0 |
| 11.12.23 | 97,40 | 97,66 | 97,40 | 97,49 | 0 |
| 08.12.23 | 97,91 | 97,95 | 97,52 | 97,52 | 0 |
| 07.12.23 | 97,83 | 97,99 | 97,72 | 97,95 | 0 |
| 06.12.23 | 97,77 | 97,84 | 97,57 | 97,83 | 0 |
| 05.12.23 | 97,29 | 97,72 | 97,29 | 97,72 | 0 |
| 04.12.23 | 97,27 | 97,40 | 97,13 | 97,40 | 0 |
| 01.12.23 | 96,71 | 97,17 | 96,71 | 97,17 | 0 |
