3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 100,05 | 100,46 | 99,79 | 100,43 | 0 |
| 15.12.23 | 100,13 | 100,40 | 99,88 | 100,24 | 0 |
| 14.12.23 | 99,90 | 100,39 | 99,90 | 100,13 | 0 |
| 13.12.23 | 99,83 | 100,17 | 99,81 | 100,12 | 0 |
| 12.12.23 | 99,68 | 100,08 | 99,68 | 99,99 | 0 |
| 11.12.23 | 99,67 | 100,03 | 99,64 | 99,92 | 0 |
| 08.12.23 | 99,80 | 99,97 | 99,70 | 99,77 | 0 |
| 07.12.23 | 99,49 | 99,94 | 99,49 | 99,94 | 0 |
| 06.12.23 | 99,80 | 99,98 | 99,80 | 99,97 | 0 |
| 05.12.23 | 99,94 | 99,96 | 99,88 | 99,94 | 0 |
| 04.12.23 | 99,51 | 99,91 | 99,51 | 99,84 | 0 |
| 01.12.23 | 99,26 | 99,83 | 99,26 | 99,83 | 0 |
| 30.11.23 | 99,25 | 99,51 | 99,25 | 99,47 | 0 |
| 29.11.23 | 98,80 | 99,34 | 98,80 | 99,25 | 0 |
| 28.11.23 | 98,93 | 99,20 | 98,85 | 99,20 | 0 |
| 27.11.23 | 98,93 | 99,08 | 98,93 | 99,07 | 0 |
| 24.11.23 | 98,60 | 99,00 | 98,60 | 99,00 | 0 |
| 23.11.23 | 98,63 | 99,02 | 98,63 | 99,02 | 0 |
| 22.11.23 | 98,92 | 99,12 | 98,90 | 99,01 | 0 |
| 21.11.23 | 98,69 | 98,99 | 98,69 | 98,92 | 0 |
| 20.11.23 | 98,75 | 98,99 | 98,75 | 98,96 | 0 |
| 17.11.23 | 98,74 | 99,09 | 98,74 | 99,06 | 0 |
| 16.11.23 | 98,91 | 99,10 | 98,78 | 98,90 | 0 |
| 15.11.23 | 98,94 | 99,22 | 98,85 | 99,02 | 0 |
| 14.11.23 | 99,07 | 99,07 | 98,70 | 98,94 | 0 |
